Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.43 12.70 12.24 12.40 381,030 +0.04(+0.32%)
Sep 29, 2020 12.52 12.69 12.08 12.36 245,740 -0.41(-3.20%)
Sep 28, 2020 12.46 12.94 12.30 12.77 315,956 +0.57(+4.65%)
Sep 25, 2020 11.94 12.25 11.93 12.20 193,515 +0.13(+1.07%)
Sep 24, 2020 11.95 12.36 11.75 12.07 430,987 +0.17(+1.42%)
Sep 23, 2020 12.50 12.94 11.88 11.90 366,651 -0.45(-3.63%)
Sep 22, 2020 12.74 12.91 12.15 12.35 417,392 -0.35(-2.74%)
Sep 21, 2020 12.96 13.16 12.46 12.70 479,420 -0.65(-4.85%)
Sep 18, 2020 13.45 13.45 12.95 13.34 1,068,601 -0.07(-0.52%)
Sep 17, 2020 13.19 13.46 13.02 13.41 551,542 +0.05(+0.37%)
Sep 16, 2020 13.34 13.70 12.88 13.36 536,196 +0.68(+5.34%)
Sep 15, 2020 13.25 13.25 12.65 12.69 230,190 -0.51(-3.85%)
Sep 14, 2020 12.95 13.34 12.89 13.19 241,807 +0.32(+2.48%)
Sep 11, 2020 12.98 12.99 12.70 12.88 214,001 -0.01(-0.08%)
Sep 10, 2020 13.24 13.30 12.74 12.89 313,191 -0.26(-1.97%)
Sep 09, 2020 13.66 13.66 13.06 13.14 285,610 -0.42(-3.08%)
Sep 08, 2020 14.30 14.30 13.50 13.56 340,496 -0.87(-6.00%)
Sep 04, 2020 14.53 14.64 14.01 14.43 244,228 +0.42(+2.99%)
Sep 03, 2020 14.11 14.79 13.93 14.01 234,605 +0.04(+0.28%)
Sep 02, 2020 13.71 14.14 13.71 13.97 233,340 +0.19(+1.37%)
Sep 01, 2020 13.69 13.91 13.55 13.78 224,193 -0.09(-0.65%)
Aug 31, 2020 14.18 14.24 13.83 13.87 303,734 -0.48(-3.33%)
Aug 28, 2020 14.69 14.69 14.16 14.35 293,837 -0.20(-1.37%)
Aug 27, 2020 13.95 14.94 13.95 14.55 319,020 +0.59(+4.21%)
Aug 26, 2020 14.33 14.33 13.90 13.96 346,249 -0.47(-3.24%)
Aug 25, 2020 14.73 14.86 14.17 14.43 184,464 -0.06(-0.41%)
Aug 24, 2020 13.91 14.53 13.68 14.49 334,323 +0.70(+5.05%)
Aug 21, 2020 13.77 14.13 13.71 13.79 436,739 -0.17(-1.21%)
Aug 20, 2020 13.87 14.06 13.65 13.96 342,190 -0.18(-1.27%)
Aug 19, 2020 14.01 14.45 14.00 14.14 307,652 +0.17(+1.21%)
Aug 18, 2020 14.43 14.49 13.90 13.97 432,563 -0.47(-3.24%)
Aug 17, 2020 15.17 15.46 14.42 14.44 542,313 -0.89(-5.78%)
Aug 14, 2020 14.84 15.49 14.68 15.33 280,883 +0.27(+1.79%)
Aug 13, 2020 15.21 15.28 14.87 15.06 586,617 -0.35(-2.26%)
Aug 12, 2020 15.58 15.67 15.06 15.40 904,633 +0.02(+0.13%)
Aug 11, 2020 15.40 15.63 15.15 15.38 591,057 +0.46(+3.07%)
Aug 10, 2020 14.66 15.29 14.58 14.93 516,106 +0.37(+2.53%)
Aug 07, 2020 13.35 14.57 13.11 14.56 562,632 +1.19(+8.93%)
Aug 06, 2020 13.42 13.59 13.18 13.36 343,339 -0.27(-1.97%)
Aug 05, 2020 13.19 13.64 13.09 13.63 641,600 +0.77(+5.96%)
Aug 04, 2020 13.18 13.26 12.72 12.87 451,136 -0.23(-1.75%)
Aug 03, 2020 13.07 13.28 12.82 13.10 535,530 +0.16(+1.23%)
Jul 31, 2020 12.68 13.02 12.40 12.94 812,747 +0.29(+2.28%)
Jul 30, 2020 12.07 12.80 12.05 12.65 658,733 +0.03(+0.24%)
Jul 29, 2020 13.32 13.46 11.61 12.62 1,104,168 -1.12(-8.18%)
Jul 28, 2020 13.39 13.84 13.39 13.74 369,768 +0.27(+1.99%)
Jul 27, 2020 13.94 13.98 13.32 13.47 461,204 -0.61(-4.31%)
Jul 24, 2020 14.21 14.43 13.99 14.08 386,276 -0.05(-0.35%)
Jul 23, 2020 13.29 14.19 13.29 14.13 482,576 +0.75(+5.58%)
Jul 22, 2020 13.32 13.60 13.00 13.38 442,770 -0.11(-0.81%)
Jul 21, 2020 12.93 13.49 12.87 13.49 1,294,840 +0.73(+5.69%)
Jul 20, 2020 12.96 13.25 12.65 12.77 503,634 -0.36(-2.73%)
Jul 17, 2020 13.90 13.91 13.13 13.13 379,844 -0.80(-5.72%)
Jul 16, 2020 13.93 14.35 13.64 13.92 588,773 -0.16(-1.13%)
Jul 15, 2020 13.35 14.23 13.29 14.08 685,755 +1.27(+9.95%)
Jul 14, 2020 13.19 13.27 12.60 12.81 544,822 -0.46(-3.45%)
Jul 13, 2020 13.25 13.63 12.72 13.27 522,973 +0.30(+2.30%)
Jul 10, 2020 12.12 13.03 12.12 12.97 493,195 +0.91(+7.51%)
Jul 09, 2020 12.72 12.94 12.00 12.06 646,529 -0.89(-6.84%)
Jul 08, 2020 12.96 13.20 12.54 12.95 552,106 -0.02(-0.15%)
Jul 07, 2020 13.18 13.31 12.84 12.97 636,931 -0.41(-3.05%)
Jul 06, 2020 13.47 13.81 13.04 13.37 382,966 +0.39(+2.99%)
Jul 02, 2020 13.42 13.84 12.91 12.99 434,711 +0.11(+0.85%)
Jul 01, 2020 13.46 13.86 12.84 12.88 595,130 -0.82(-5.96%)
Jun 30, 2020 13.42 13.82 13.22 13.69 562,615 -0.03(-0.22%)
Jun 29, 2020 12.57 13.73 12.57 13.72 771,044 +1.24(+9.97%)
Jun 26, 2020 13.54 13.79 12.27 12.48 1,229,572 -1.47(-10.56%)
Jun 25, 2020 13.28 13.98 13.10 13.95 705,820 +0.51(+3.77%)
Jun 24, 2020 13.83 13.83 13.03 13.44 804,317 -0.66(-4.66%)
Jun 23, 2020 14.72 14.93 13.98 14.10 725,800 -0.32(-2.21%)
Jun 22, 2020 14.19 14.54 13.81 14.42 441,757 +0.08(+0.56%)
Jun 19, 2020 14.66 14.66 13.80 14.34 1,622,078 -0.18(-1.23%)
Jun 18, 2020 14.11 14.83 14.07 14.52 1,123,065 +0.15(+1.04%)
Jun 17, 2020 15.76 15.76 14.36 14.37 801,347 -1.37(-8.72%)
Jun 16, 2020 15.38 16.10 15.08 15.74 735,944 +0.95(+6.39%)
Jun 15, 2020 14.14 14.98 13.66 14.80 586,160 -0.15(-1.00%)
Jun 12, 2020 15.78 16.12 14.42 14.95 533,390 -0.01(-0.07%)
Jun 11, 2020 15.78 15.81 14.81 14.96 801,128 -1.43(-8.74%)
Jun 10, 2020 17.83 17.83 16.39 16.39 640,192 -1.46(-8.19%)
Jun 09, 2020 17.75 18.45 17.43 17.85 554,939 -0.54(-2.92%)
Jun 08, 2020 18.20 18.86 17.96 18.39 530,125 +0.67(+3.76%)
Jun 05, 2020 17.50 18.22 17.14 17.72 571,174 +1.73(+10.83%)
Jun 04, 2020 15.64 16.13 15.28 15.99 551,274 +0.32(+2.03%)
Jun 03, 2020 14.71 15.70 14.69 15.67 719,998 +1.57(+11.15%)
Jun 02, 2020 14.40 14.75 13.86 14.10 352,810 -0.06(-0.42%)
Jun 01, 2020 14.33 14.66 14.10 14.16 370,140 -0.01(-0.07%)
May 29, 2020 14.34 14.51 13.97 14.17 574,188 -0.55(-3.72%)
May 28, 2020 15.63 15.63 14.51 14.72 603,510 -0.70(-4.52%)
May 27, 2020 14.47 15.45 14.29 15.41 635,779 +1.69(+12.33%)
May 26, 2020 13.49 13.91 13.27 13.72 637,450 +0.89(+6.90%)
May 22, 2020 13.10 13.28 12.76 12.84 374,016 -0.06(-0.46%)
May 21, 2020 13.22 13.38 12.88 12.90 450,860 -0.43(-3.21%)
May 20, 2020 12.20 13.37 12.06 13.32 542,121 +1.51(+12.81%)
May 19, 2020 13.01 13.02 11.80 11.81 442,998 -1.35(-10.28%)
May 18, 2020 12.09 13.35 12.07 13.17 916,072 +1.67(+14.55%)
May 15, 2020 11.63 11.73 11.29 11.49 979,356 -0.24(-2.04%)
May 14, 2020 11.26 11.87 10.81 11.73 854,975 +0.08(+0.68%)
May 13, 2020 12.55 12.64 11.45 11.65 662,749 -1.08(-8.49%)
May 12, 2020 13.52 13.65 12.65 12.73 558,225 -0.69(-5.12%)
May 11, 2020 14.67 14.67 13.39 13.42 635,967 -1.60(-10.66%)
May 08, 2020 13.84 15.10 13.78 15.02 596,097 +1.52(+11.28%)
May 07, 2020 13.74 14.35 13.43 13.50 670,841 -0.13(-0.94%)
May 06, 2020 14.81 14.92 13.57 13.63 665,660 -1.12(-7.59%)
May 05, 2020 15.93 16.17 14.65 14.75 1,101,158 -0.84(-5.42%)
May 04, 2020 15.92 16.36 15.55 15.59 1,013,015 -1.27(-7.52%)
May 01, 2020 17.75 17.75 16.68 16.86 701,537 -1.61(-8.72%)
Apr 30, 2020 18.75 19.03 17.64 18.47 1,211,453 -1.18(-6.00%)
Apr 29, 2020 20.46 20.56 19.63 19.65 1,388,649 +0.19(+0.96%)
Apr 28, 2020 19.50 19.83 18.97 19.46 496,486 +0.61(+3.23%)
Apr 27, 2020 17.73 19.18 17.59 18.86 669,052 +1.33(+7.57%)
Apr 24, 2020 17.66 17.79 17.22 17.53 430,509 -0.03(-0.17%)
Apr 23, 2020 17.75 18.21 17.42 17.56 474,877 -0.16(-0.89%)
Apr 22, 2020 18.63 18.89 17.55 17.72 360,810 -0.53(-2.91%)
Apr 21, 2020 17.37 18.52 17.37 18.25 477,561 -0.13(-0.70%)
Apr 20, 2020 17.79 18.57 17.58 18.37 446,907 +0.05(+0.27%)
Apr 17, 2020 18.56 18.94 18.15 18.32 729,525 +0.40(+2.25%)
Apr 16, 2020 17.57 17.93 17.02 17.92 851,447 +0.34(+1.96%)
Apr 15, 2020 17.76 18.12 17.36 17.58 930,961 -1.04(-5.59%)
Apr 14, 2020 19.05 19.28 17.82 18.62 397,123 -0.07(-0.37%)
Apr 13, 2020 19.75 19.75 18.12 18.69 781,119 -1.24(-6.21%)
Apr 09, 2020 19.44 20.44 19.42 19.93 916,486 +1.08(+5.74%)
Apr 08, 2020 18.38 19.21 18.02 18.85 768,604 +0.63(+3.45%)
Apr 07, 2020 18.73 19.28 17.84 18.22 437,373 +0.27(+1.48%)
Apr 06, 2020 17.51 18.23 17.41 17.95 555,537 +1.05(+6.22%)
Apr 03, 2020 18.34 18.49 16.37 16.90 585,818 -1.81(-9.66%)
Apr 02, 2020 18.23 19.64 18.07 18.71 395,646 +0.31(+1.71%)
Apr 01, 2020 19.27 19.42 17.98 18.39 394,381 -1.73(-8.59%)
Mar 31, 2020 18.82 20.28 18.82 20.12 667,399 -0.21(-1.01%)
Mar 30, 2020 20.14 20.52 19.35 20.33 396,111 +0.15(+0.73%)
Mar 27, 2020 19.70 20.75 19.10 20.18 540,426 -0.48(-2.33%)
Mar 26, 2020 18.43 20.83 18.38 20.66 444,615 +2.44(+13.37%)
Mar 25, 2020 18.83 19.77 17.70 18.23 646,943 -0.55(-2.93%)
Mar 24, 2020 17.90 19.07 17.50 18.78 482,360 +1.94(+11.49%)
Mar 23, 2020 19.14 19.14 16.58 16.84 508,810 -2.22(-11.65%)
Mar 20, 2020 20.76 21.32 18.50 19.06 830,588 -1.65(-7.97%)
Mar 19, 2020 21.97 22.77 19.99 20.71 654,263 -1.59(-7.14%)
Mar 18, 2020 20.96 24.03 20.46 22.30 912,786 -0.41(-1.82%)
Mar 17, 2020 19.09 23.37 17.91 22.72 839,946 +4.06(+21.75%)
Mar 16, 2020 19.37 20.68 18.40 18.66 566,779 -3.74(-16.71%)
Mar 13, 2020 21.39 22.42 20.69 22.40 615,536 +2.43(+12.15%)
Mar 12, 2020 19.78 21.45 18.75 19.98 588,522 -1.24(-5.84%)
Mar 11, 2020 21.79 22.15 20.84 21.21 444,460 -1.29(-5.72%)
Mar 10, 2020 22.21 22.60 20.88 22.50 517,555 +1.18(+5.53%)
Mar 09, 2020 22.73 23.86 21.16 21.32 372,812 -3.47(-13.99%)
Mar 06, 2020 24.05 25.01 24.04 24.79 413,105 -0.36(-1.45%)
Mar 05, 2020 25.15 25.43 24.71 25.15 427,404 -0.91(-3.51%)
Mar 04, 2020 26.24 26.24 25.15 26.07 435,573 +0.11(+0.42%)
Mar 03, 2020 27.17 27.68 25.81 25.96 430,228 -1.41(-5.17%)
Mar 02, 2020 26.29 27.43 25.95 27.37 448,961 +0.97(+3.68%)
Feb 28, 2020 26.20 26.87 25.58 26.40 733,494 -0.77(-2.82%)
Feb 27, 2020 27.74 28.51 27.17 27.17 716,752 -1.24(-4.36%)
Feb 26, 2020 29.02 29.30 28.39 28.41 412,904 -0.43(-1.50%)
Feb 25, 2020 29.63 29.63 28.76 28.84 555,758 -0.81(-2.72%)
Feb 24, 2020 29.29 29.69 29.07 29.64 368,882 -0.55(-1.82%)
Feb 21, 2020 30.42 30.43 29.82 30.19 1,141,206 -0.34(-1.13%)
Feb 20, 2020 29.89 30.65 29.89 30.54 456,910 +0.51(+1.70%)
Feb 19, 2020 30.14 30.25 29.94 30.03 303,993 +0.06(+0.20%)
Feb 18, 2020 30.14 30.35 29.74 29.97 718,183 -0.31(-1.04%)
Feb 14, 2020 30.12 30.37 29.96 30.28 415,344 +0.01(+0.03%)
Feb 13, 2020 30.11 30.37 30.04 30.27 322,687 -0.07(-0.23%)
Feb 12, 2020 30.64 30.71 30.21 30.34 561,418 +0.07(+0.23%)
Feb 11, 2020 29.68 30.64 29.62 30.27 666,834 +0.79(+2.67%)
Feb 10, 2020 29.21 29.54 29.14 29.49 428,744 +0.22(+0.76%)
Feb 07, 2020 29.62 29.71 29.17 29.26 270,242 -0.54(-1.80%)
Feb 06, 2020 29.98 30.15 29.60 29.80 294,852 -0.01(-0.03%)
Feb 05, 2020 29.82 30.05 29.72 29.81 365,830 +0.47(+1.59%)
Feb 04, 2020 29.71 29.79 29.29 29.34 394,794 +0.09(+0.30%)
Feb 03, 2020 28.93 29.30 28.77 29.25 542,577 +0.51(+1.76%)
Jan 31, 2020 29.19 29.30 28.58 28.75 752,442 -0.74(-2.51%)
Jan 30, 2020 28.85 29.54 28.83 29.49 414,996 +0.45(+1.54%)
Jan 29, 2020 29.25 29.96 29.03 29.04 621,057 -0.48(-1.62%)
Jan 28, 2020 31.03 31.03 29.23 29.52 922,892 -1.74(-5.57%)
Jan 27, 2020 30.88 31.57 30.74 31.26 500,953 -0.40(-1.26%)
Jan 24, 2020 32.34 32.34 31.25 31.66 366,353 -0.75(-2.31%)
Jan 23, 2020 32.05 32.52 31.87 32.41 340,320 +0.07(+0.21%)
Jan 22, 2020 32.53 32.65 32.19 32.34 312,015 -0.05(-0.15%)
Jan 21, 2020 32.89 32.97 32.37 32.39 379,585 -0.78(-2.35%)
Jan 17, 2020 33.53 33.65 33.10 33.16 536,680 -0.28(-0.84%)
Jan 16, 2020 33.36 33.54 33.18 33.45 308,915 +0.18(+0.53%)
Jan 15, 2020 33.05 33.36 32.85 33.27 283,791 -0.03(-0.09%)
Jan 14, 2020 33.28 33.54 33.07 33.30 290,442 +0.12(+0.35%)
Jan 13, 2020 33.02 33.20 32.91 33.18 360,979 +0.16(+0.47%)
Jan 10, 2020 33.30 33.32 32.85 33.03 305,705 -0.39(-1.16%)
Jan 09, 2020 33.48 33.57 33.25 33.42 377,973 +0.18(+0.56%)
Jan 08, 2020 32.69 33.35 32.64 33.23 445,782 +0.51(+1.55%)
Jan 07, 2020 33.21 33.30 32.68 32.73 248,071 -0.73(-2.18%)
Jan 06, 2020 33.08 33.48 32.96 33.46 277,058 -0.05(-0.15%)
Jan 03, 2020 33.62 33.75 33.27 33.50 290,800 -0.45(-1.32%)
Jan 02, 2020 33.90 34.02 33.60 33.95 190,926 +0.16(+0.46%)
Dec 31, 2019 33.77 34.11 33.77 33.80 309,200 -0.03(-0.09%)
Dec 30, 2019 33.89 34.03 33.68 33.83 207,287 +0.17(+0.49%)
Dec 27, 2019 34.08 34.08 33.66 33.66 208,566 -0.26(-0.77%)
Dec 26, 2019 34.27 34.31 33.78 33.92 126,533 -0.16(-0.46%)
Dec 24, 2019 33.73 34.17 33.73 34.08 174,542 +0.01(+0.03%)
Dec 23, 2019 34.42 34.42 33.97 34.07 309,439 -0.33(-0.96%)
Dec 20, 2019 34.67 34.87 34.29 34.40 1,363,133 -0.06(-0.17%)
Dec 19, 2019 33.83 34.49 33.83 34.46 296,373 -0.13(-0.37%)
Dec 18, 2019 35.10 35.16 34.58 34.58 404,798 -0.43(-1.22%)
Dec 17, 2019 34.80 35.11 34.57 35.01 194,916 +0.20(+0.59%)
Dec 16, 2019 34.36 35.11 34.36 34.81 392,116 +0.79(+2.32%)
Dec 13, 2019 34.28 34.47 33.74 34.02 201,370 -0.39(-1.13%)
Dec 12, 2019 33.71 34.66 33.70 34.41 430,618 +0.86(+2.55%)
Dec 11, 2019 33.66 33.67 33.28 33.55 148,250 +0.07(+0.20%)
Dec 10, 2019 33.52 33.63 33.34 33.48 161,505 +0.07(+0.20%)
Dec 09, 2019 33.57 33.79 33.27 33.42 266,600 -0.32(-0.95%)
Dec 06, 2019 33.62 34.13 33.62 33.74 296,968 +0.42(+1.26%)
Dec 05, 2019 33.23 33.46 33.01 33.32 348,566 +0.48(+1.45%)
Dec 04, 2019 32.72 33.20 32.70 32.84 740,381 +0.23(+0.72%)
Dec 03, 2019 32.81 32.86 32.30 32.61 231,180 -0.64(-1.93%)
Dec 02, 2019 33.68 33.98 33.17 33.25 260,416 -0.18(-0.55%)
Nov 29, 2019 33.43 33.79 33.39 33.44 92,205 -0.07(-0.20%)
Nov 27, 2019 33.62 33.94 33.48 33.50 192,427 -0.01(-0.03%)
Nov 26, 2019 33.62 33.89 33.41 33.51 158,105 -0.26(-0.78%)
Nov 25, 2019 33.35 34.01 33.08 33.78 257,965 +0.58(+1.76%)
Nov 22, 2019 33.25 33.53 33.13 33.19 226,760 +0.00(+0.00%)
Nov 21, 2019 33.11 33.26 32.77 33.19 253,638 +0.29(+0.89%)
Nov 20, 2019 33.25 33.53 32.71 32.90 270,527 -0.57(-1.71%)
Nov 19, 2019 33.47 33.60 33.28 33.48 163,260 +0.12(+0.35%)
Nov 18, 2019 33.15 33.36 32.86 33.36 180,396 -0.01(-0.03%)
Nov 15, 2019 33.72 33.72 33.15 33.37 385,780 -0.11(-0.32%)
Nov 14, 2019 33.25 33.53 33.07 33.48 229,585 +0.07(+0.20%)
Nov 13, 2019 33.76 33.76 33.13 33.41 294,983 -0.70(-2.06%)
Nov 12, 2019 34.30 34.51 34.01 34.11 150,632 -0.13(-0.37%)
Nov 11, 2019 34.32 34.62 34.10 34.24 128,512 -0.32(-0.92%)
Nov 08, 2019 34.37 34.81 34.23 34.55 182,495 +0.09(+0.25%)
Nov 07, 2019 34.79 35.09 34.38 34.47 219,898 +0.13(+0.39%)
Nov 06, 2019 34.27 34.57 34.16 34.33 187,043 -0.19(-0.56%)
Nov 05, 2019 34.86 35.02 34.36 34.53 197,165 -0.07(-0.20%)
Nov 04, 2019 34.71 34.74 34.36 34.59 186,199 +0.41(+1.18%)
Nov 01, 2019 34.03 34.32 33.86 34.19 314,493 +0.56(+1.66%)
Oct 31, 2019 34.32 34.32 33.32 33.63 574,689 -1.06(-3.06%)
Oct 30, 2019 34.85 34.96 34.35 34.69 242,652 -0.33(-0.94%)
Oct 29, 2019 34.75 35.24 34.75 35.02 297,741 +0.04(+0.11%)
Oct 28, 2019 34.87 35.32 34.46 34.98 363,223 +0.14(+0.42%)
Oct 25, 2019 34.60 35.02 34.23 34.83 383,344 +0.20(+0.59%)
Oct 24, 2019 34.79 35.35 33.73 34.63 325,068 +0.39(+1.13%)
Oct 23, 2019 33.75 34.25 33.49 34.25 356,693 +0.36(+1.05%)
Oct 22, 2019 33.14 34.15 32.97 33.89 291,966 +0.63(+1.88%)
Oct 21, 2019 33.11 33.52 32.88 33.26 178,043 +0.57(+1.74%)
Oct 18, 2019 32.49 32.92 32.44 32.69 214,536 -0.06(-0.18%)
Oct 17, 2019 32.51 32.77 32.27 32.75 240,206 +0.46(+1.43%)
Oct 16, 2019 32.32 32.78 32.13 32.29 126,435 -0.04(-0.12%)
Oct 15, 2019 31.97 32.51 31.82 32.33 262,090 +0.52(+1.64%)
Oct 14, 2019 31.69 32.02 31.64 31.81 179,913 -0.25(-0.78%)
Oct 11, 2019 32.19 32.75 32.01 32.06 249,583 +0.64(+2.03%)
Oct 10, 2019 31.39 31.66 31.33 31.42 248,188 +0.31(+0.99%)
Oct 09, 2019 31.20 31.31 30.86 31.11 220,519 +0.18(+0.59%)
Oct 08, 2019 31.74 31.74 30.78 30.93 456,851 -1.28(-3.98%)
Oct 07, 2019 31.86 32.40 31.75 32.21 256,175 +0.16(+0.51%)
Oct 04, 2019 31.59 32.05 31.26 32.05 214,432 +0.55(+1.75%)
Oct 03, 2019 31.24 31.51 30.61 31.50 245,419 +0.23(+0.74%)
Oct 02, 2019 30.94 31.41 30.82 31.27 271,210 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.