Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 24.50 24.81 23.77 23.91 437,975 -0.59(-2.40%)
Jan 28, 2021 23.99 25.03 23.96 24.50 540,736 +1.73(+7.61%)
Jan 27, 2021 24.32 24.32 22.53 22.77 519,761 -1.00(-4.19%)
Jan 26, 2021 23.87 24.13 23.49 23.76 338,866 +0.34(+1.45%)
Jan 25, 2021 22.93 23.53 22.70 23.43 360,144 -0.01(-0.04%)
Jan 22, 2021 22.33 23.54 22.32 23.44 292,853 +0.62(+2.71%)
Jan 21, 2021 23.45 23.46 22.46 22.82 315,061 -0.63(-2.68%)
Jan 20, 2021 23.79 23.92 23.23 23.45 247,473 -0.39(-1.63%)
Jan 19, 2021 24.12 24.12 23.54 23.83 337,069 -0.07(-0.29%)
Jan 15, 2021 23.45 24.12 23.31 23.90 374,045 -0.35(-1.44%)
Jan 14, 2021 23.93 24.62 23.69 24.25 363,599 +0.66(+2.79%)
Jan 13, 2021 24.18 24.18 23.30 23.59 332,206 -0.62(-2.55%)
Jan 12, 2021 23.91 24.66 23.68 24.21 350,646 +0.48(+2.02%)
Jan 11, 2021 22.67 23.76 22.67 23.73 314,574 +0.61(+2.63%)
Jan 08, 2021 23.47 23.52 22.50 23.13 426,935 -0.39(-1.65%)
Jan 07, 2021 23.66 23.88 23.04 23.52 491,655 +0.55(+2.39%)
Jan 06, 2021 21.76 23.42 21.43 22.97 660,716 +2.11(+10.13%)
Jan 05, 2021 20.44 21.22 20.25 20.85 390,271 +0.44(+2.15%)
Jan 04, 2021 21.10 21.10 19.95 20.42 539,155 -0.41(-1.96%)
Dec 31, 2020 20.82 20.82 20.82 347,888 +0.49(+2.40%)
Dec 30, 2020 20.06 20.77 20.02 20.34 347,888 +0.26(+1.29%)
Dec 29, 2020 20.68 20.72 19.78 20.08 327,097 -0.41(-1.99%)
Dec 28, 2020 20.72 20.91 20.21 20.49 299,758 +0.14(+0.69%)
Dec 24, 2020 20.11 20.43 19.64 20.35 174,226 +0.19(+0.94%)
Dec 23, 2020 18.94 20.24 18.88 20.16 284,447 +1.52(+8.18%)
Dec 22, 2020 19.55 19.55 18.63 18.63 359,557 -0.87(-4.45%)
Dec 21, 2020 20.04 20.14 19.06 19.50 369,781 -0.42(-2.10%)
Dec 18, 2020 20.66 20.87 19.74 19.92 2,027,493 -0.73(-3.52%)
Dec 17, 2020 20.26 20.87 19.84 20.65 562,527 +0.47(+2.32%)
Dec 16, 2020 19.95 20.25 19.74 20.18 528,686 +0.26(+1.30%)
Dec 15, 2020 19.32 20.03 18.86 19.92 546,205 +1.05(+5.54%)
Dec 14, 2020 19.21 19.34 18.82 18.87 373,213 +0.09(+0.48%)
Dec 11, 2020 18.55 18.93 18.45 18.78 347,751 -0.15(-0.79%)
Dec 10, 2020 18.54 18.96 18.54 18.93 222,945 +0.18(+0.96%)
Dec 09, 2020 18.76 19.05 18.55 18.75 388,320 +0.26(+1.40%)
Dec 08, 2020 18.18 18.63 18.16 18.49 329,065 +0.16(+0.87%)
Dec 07, 2020 18.53 18.73 18.19 18.33 225,366 -0.45(-2.39%)
Dec 04, 2020 18.36 18.82 18.11 18.78 255,619 +0.77(+4.26%)
Dec 03, 2020 17.81 18.34 17.57 18.02 299,921 +0.21(+1.18%)
Dec 02, 2020 17.07 17.92 16.97 17.81 298,474 +0.68(+3.96%)
Dec 01, 2020 16.89 17.40 16.83 17.13 480,206 +0.76(+4.63%)
Nov 30, 2020 16.98 17.12 16.33 16.37 497,976 -0.83(-4.81%)
Nov 27, 2020 17.48 17.70 16.92 17.20 145,523 -0.42(-2.38%)
Nov 25, 2020 17.81 18.11 17.27 17.62 353,170 -0.48(-2.64%)
Nov 24, 2020 17.20 18.52 17.08 18.09 385,842 +1.50(+9.07%)
Nov 23, 2020 16.65 17.10 16.49 16.59 345,758 +0.31(+1.90%)
Nov 20, 2020 16.51 16.80 16.04 16.28 251,002 -0.56(-3.31%)
Nov 19, 2020 16.87 17.18 16.38 16.84 257,521 -0.10(-0.59%)
Nov 18, 2020 17.75 18.00 16.94 16.94 279,229 -0.67(-3.79%)
Nov 17, 2020 17.38 17.81 17.16 17.61 382,243 -0.20(-1.12%)
Nov 16, 2020 17.68 17.99 17.32 17.81 380,096 +1.05(+6.24%)
Nov 13, 2020 16.01 17.11 15.99 16.76 384,884 +0.88(+5.52%)
Nov 12, 2020 16.00 16.36 15.64 15.88 467,863 -0.63(-3.80%)
Nov 11, 2020 17.00 17.00 15.83 16.51 464,511 -0.37(-2.18%)
Nov 10, 2020 16.51 17.31 16.18 16.88 609,621 +0.76(+4.70%)
Nov 09, 2020 14.53 16.57 14.49 16.12 607,029 +3.24(+25.12%)
Nov 06, 2020 13.49 13.51 12.78 12.89 294,741 -0.45(-3.36%)
Nov 05, 2020 12.72 13.48 12.72 13.33 224,200 +0.63(+4.94%)
Nov 04, 2020 13.17 13.18 12.47 12.71 401,868 -1.05(-7.60%)
Nov 03, 2020 13.49 13.85 13.46 13.75 282,896 +0.66(+5.02%)
Nov 02, 2020 13.20 13.30 12.73 13.09 260,655 +0.16(+1.23%)
Oct 30, 2020 12.85 13.11 12.71 12.94 288,716 +0.04(+0.31%)
Oct 29, 2020 12.59 13.18 12.40 12.90 643,078 +0.23(+1.81%)
Oct 28, 2020 13.63 13.90 12.62 12.67 563,791 -1.53(-10.80%)
Oct 27, 2020 14.76 14.79 14.17 14.20 209,954 -0.62(-4.17%)
Oct 26, 2020 14.84 14.91 14.49 14.82 259,006 -0.29(-1.91%)
Oct 23, 2020 15.43 15.62 14.86 15.11 242,220 -0.04(-0.26%)
Oct 22, 2020 14.18 15.17 14.18 15.15 395,797 +1.07(+7.57%)
Oct 21, 2020 14.37 14.51 14.02 14.08 259,984 -0.29(-2.01%)
Oct 20, 2020 14.08 14.60 14.08 14.37 326,818 +0.54(+3.89%)
Oct 19, 2020 14.22 14.38 13.78 13.83 247,276 -0.25(-1.77%)
Oct 16, 2020 14.11 14.22 13.75 14.08 245,233 +0.01(+0.07%)
Oct 15, 2020 13.51 14.09 13.38 14.07 363,629 +0.38(+2.76%)
Oct 14, 2020 13.89 14.18 13.65 13.69 205,854 -0.19(-1.36%)
Oct 13, 2020 14.46 14.51 13.86 13.88 287,780 -0.77(-5.23%)
Oct 12, 2020 14.11 14.71 14.03 14.65 168,903 +0.49(+3.45%)
Oct 09, 2020 14.71 14.77 14.05 14.16 283,092 -0.37(-2.54%)
Oct 08, 2020 14.35 14.57 14.11 14.53 281,261 +0.36(+2.53%)
Oct 07, 2020 13.81 14.25 13.81 14.17 402,852 +0.56(+4.10%)
Oct 06, 2020 13.95 14.24 13.54 13.61 389,357 -0.02(-0.15%)
Oct 05, 2020 13.20 13.64 13.17 13.63 307,196 +0.68(+5.23%)
Oct 02, 2020 12.25 12.99 12.25 12.96 270,640 +0.37(+2.93%)
Oct 01, 2020 12.58 12.76 12.19 12.59 317,841 +0.19(+1.53%)
Sep 30, 2020 12.43 12.70 12.24 12.40 381,030 +0.04(+0.32%)
Sep 29, 2020 12.52 12.69 12.08 12.36 245,740 -0.41(-3.20%)
Sep 28, 2020 12.46 12.94 12.30 12.77 315,956 +0.57(+4.65%)
Sep 25, 2020 11.94 12.25 11.93 12.20 193,515 +0.13(+1.07%)
Sep 24, 2020 11.95 12.36 11.75 12.07 430,987 +0.17(+1.42%)
Sep 23, 2020 12.50 12.94 11.88 11.90 366,651 -0.45(-3.63%)
Sep 22, 2020 12.74 12.91 12.15 12.35 417,392 -0.35(-2.74%)
Sep 21, 2020 12.96 13.16 12.46 12.70 479,420 -0.65(-4.85%)
Sep 18, 2020 13.45 13.45 12.95 13.34 1,068,601 -0.07(-0.52%)
Sep 17, 2020 13.19 13.46 13.02 13.41 551,542 +0.05(+0.37%)
Sep 16, 2020 13.34 13.70 12.88 13.36 536,196 +0.68(+5.34%)
Sep 15, 2020 13.25 13.25 12.65 12.69 230,190 -0.51(-3.85%)
Sep 14, 2020 12.95 13.34 12.89 13.19 241,807 +0.32(+2.48%)
Sep 11, 2020 12.98 12.99 12.70 12.88 214,001 -0.01(-0.08%)
Sep 10, 2020 13.24 13.30 12.74 12.89 313,191 -0.26(-1.97%)
Sep 09, 2020 13.66 13.66 13.06 13.14 285,610 -0.42(-3.08%)
Sep 08, 2020 14.30 14.30 13.50 13.56 340,496 -0.87(-6.00%)
Sep 04, 2020 14.53 14.64 14.01 14.43 244,228 +0.42(+2.99%)
Sep 03, 2020 14.11 14.79 13.93 14.01 234,605 +0.04(+0.28%)
Sep 02, 2020 13.71 14.14 13.71 13.97 233,340 +0.19(+1.37%)
Sep 01, 2020 13.69 13.91 13.55 13.78 224,193 -0.09(-0.65%)
Aug 31, 2020 14.18 14.24 13.83 13.87 303,734 -0.48(-3.33%)
Aug 28, 2020 14.69 14.69 14.16 14.35 293,837 -0.20(-1.37%)
Aug 27, 2020 13.95 14.94 13.95 14.55 319,020 +0.59(+4.21%)
Aug 26, 2020 14.33 14.33 13.90 13.96 346,249 -0.47(-3.24%)
Aug 25, 2020 14.73 14.86 14.17 14.43 184,464 -0.06(-0.41%)
Aug 24, 2020 13.91 14.53 13.68 14.49 334,323 +0.70(+5.05%)
Aug 21, 2020 13.77 14.13 13.71 13.79 436,739 -0.17(-1.21%)
Aug 20, 2020 13.87 14.06 13.65 13.96 342,190 -0.18(-1.27%)
Aug 19, 2020 14.01 14.45 14.00 14.14 307,652 +0.17(+1.21%)
Aug 18, 2020 14.43 14.49 13.90 13.97 432,563 -0.47(-3.24%)
Aug 17, 2020 15.17 15.46 14.42 14.44 542,313 -0.89(-5.78%)
Aug 14, 2020 14.84 15.49 14.68 15.33 280,883 +0.27(+1.79%)
Aug 13, 2020 15.21 15.28 14.87 15.06 586,617 -0.35(-2.26%)
Aug 12, 2020 15.58 15.67 15.06 15.40 904,633 +0.02(+0.13%)
Aug 11, 2020 15.40 15.63 15.15 15.38 591,057 +0.46(+3.07%)
Aug 10, 2020 14.66 15.29 14.58 14.93 516,106 +0.37(+2.53%)
Aug 07, 2020 13.35 14.57 13.11 14.56 562,632 +1.19(+8.93%)
Aug 06, 2020 13.42 13.59 13.18 13.36 343,339 -0.27(-1.97%)
Aug 05, 2020 13.19 13.64 13.09 13.63 641,600 +0.77(+5.96%)
Aug 04, 2020 13.18 13.26 12.72 12.87 451,136 -0.23(-1.75%)
Aug 03, 2020 13.07 13.28 12.82 13.10 535,530 +0.16(+1.23%)
Jul 31, 2020 12.68 13.02 12.40 12.94 812,747 +0.29(+2.28%)
Jul 30, 2020 12.07 12.80 12.05 12.65 658,733 +0.03(+0.24%)
Jul 29, 2020 13.32 13.46 11.61 12.62 1,104,168 -1.12(-8.18%)
Jul 28, 2020 13.39 13.84 13.39 13.74 369,768 +0.27(+1.99%)
Jul 27, 2020 13.94 13.98 13.32 13.47 461,204 -0.61(-4.31%)
Jul 24, 2020 14.21 14.43 13.99 14.08 386,276 -0.05(-0.35%)
Jul 23, 2020 13.29 14.19 13.29 14.13 482,576 +0.75(+5.58%)
Jul 22, 2020 13.32 13.60 13.00 13.38 442,770 -0.11(-0.81%)
Jul 21, 2020 12.93 13.49 12.87 13.49 1,294,840 +0.73(+5.69%)
Jul 20, 2020 12.96 13.25 12.65 12.77 503,634 -0.36(-2.73%)
Jul 17, 2020 13.90 13.91 13.13 13.13 379,844 -0.80(-5.72%)
Jul 16, 2020 13.93 14.35 13.64 13.92 588,773 -0.16(-1.13%)
Jul 15, 2020 13.35 14.23 13.29 14.08 685,755 +1.27(+9.95%)
Jul 14, 2020 13.19 13.27 12.60 12.81 544,822 -0.46(-3.45%)
Jul 13, 2020 13.25 13.63 12.72 13.27 522,973 +0.30(+2.30%)
Jul 10, 2020 12.12 13.03 12.12 12.97 493,195 +0.91(+7.51%)
Jul 09, 2020 12.72 12.94 12.00 12.06 646,529 -0.89(-6.84%)
Jul 08, 2020 12.96 13.20 12.54 12.95 552,106 -0.02(-0.15%)
Jul 07, 2020 13.18 13.31 12.84 12.97 636,931 -0.41(-3.05%)
Jul 06, 2020 13.47 13.81 13.04 13.37 382,966 +0.39(+2.99%)
Jul 02, 2020 13.42 13.84 12.91 12.99 434,711 +0.11(+0.85%)
Jul 01, 2020 13.46 13.86 12.84 12.88 595,130 -0.82(-5.96%)
Jun 30, 2020 13.42 13.82 13.22 13.69 562,615 -0.03(-0.22%)
Jun 29, 2020 12.57 13.73 12.57 13.72 771,044 +1.24(+9.97%)
Jun 26, 2020 13.54 13.79 12.27 12.48 1,229,572 -1.47(-10.56%)
Jun 25, 2020 13.28 13.98 13.10 13.95 705,820 +0.51(+3.77%)
Jun 24, 2020 13.83 13.83 13.03 13.44 804,317 -0.66(-4.66%)
Jun 23, 2020 14.72 14.93 13.98 14.10 725,800 -0.32(-2.21%)
Jun 22, 2020 14.19 14.54 13.81 14.42 441,757 +0.08(+0.56%)
Jun 19, 2020 14.66 14.66 13.80 14.34 1,622,078 -0.18(-1.23%)
Jun 18, 2020 14.11 14.83 14.07 14.52 1,123,065 +0.15(+1.04%)
Jun 17, 2020 15.76 15.76 14.36 14.37 801,347 -1.37(-8.72%)
Jun 16, 2020 15.38 16.10 15.08 15.74 735,944 +0.95(+6.39%)
Jun 15, 2020 14.14 14.98 13.66 14.80 586,160 -0.15(-1.00%)
Jun 12, 2020 15.78 16.12 14.42 14.95 533,390 -0.01(-0.07%)
Jun 11, 2020 15.78 15.81 14.81 14.96 801,128 -1.43(-8.74%)
Jun 10, 2020 17.83 17.83 16.39 16.39 640,192 -1.46(-8.19%)
Jun 09, 2020 17.75 18.45 17.43 17.85 554,939 -0.54(-2.92%)
Jun 08, 2020 18.20 18.86 17.96 18.39 530,125 +0.67(+3.76%)
Jun 05, 2020 17.50 18.22 17.14 17.72 571,174 +1.73(+10.83%)
Jun 04, 2020 15.64 16.13 15.28 15.99 551,274 +0.32(+2.03%)
Jun 03, 2020 14.71 15.70 14.69 15.67 719,998 +1.57(+11.15%)
Jun 02, 2020 14.40 14.75 13.86 14.10 352,810 -0.06(-0.42%)
Jun 01, 2020 14.33 14.66 14.10 14.16 370,140 -0.01(-0.07%)
May 29, 2020 14.34 14.51 13.97 14.17 574,188 -0.55(-3.72%)
May 28, 2020 15.63 15.63 14.51 14.72 603,510 -0.70(-4.52%)
May 27, 2020 14.47 15.45 14.29 15.41 635,779 +1.69(+12.33%)
May 26, 2020 13.49 13.91 13.27 13.72 637,450 +0.89(+6.90%)
May 22, 2020 13.10 13.28 12.76 12.84 374,016 -0.06(-0.46%)
May 21, 2020 13.22 13.38 12.88 12.90 450,860 -0.43(-3.21%)
May 20, 2020 12.20 13.37 12.06 13.32 542,121 +1.51(+12.81%)
May 19, 2020 13.01 13.02 11.80 11.81 442,998 -1.35(-10.28%)
May 18, 2020 12.09 13.35 12.07 13.17 916,072 +1.67(+14.55%)
May 15, 2020 11.63 11.73 11.29 11.49 979,356 -0.24(-2.04%)
May 14, 2020 11.26 11.87 10.81 11.73 854,975 +0.08(+0.68%)
May 13, 2020 12.55 12.64 11.45 11.65 662,749 -1.08(-8.49%)
May 12, 2020 13.52 13.65 12.65 12.73 558,225 -0.69(-5.12%)
May 11, 2020 14.67 14.67 13.39 13.42 635,967 -1.60(-10.66%)
May 08, 2020 13.84 15.10 13.78 15.02 596,097 +1.52(+11.28%)
May 07, 2020 13.74 14.35 13.43 13.50 670,841 -0.13(-0.94%)
May 06, 2020 14.81 14.92 13.57 13.63 665,660 -1.12(-7.59%)
May 05, 2020 15.93 16.17 14.65 14.75 1,101,158 -0.84(-5.42%)
May 04, 2020 15.92 16.36 15.55 15.59 1,013,015 -1.27(-7.52%)
May 01, 2020 17.75 17.75 16.68 16.86 701,537 -1.61(-8.72%)
Apr 30, 2020 18.75 19.03 17.64 18.47 1,211,453 -1.18(-6.00%)
Apr 29, 2020 20.46 20.56 19.63 19.65 1,388,649 +0.19(+0.96%)
Apr 28, 2020 19.50 19.83 18.97 19.46 496,486 +0.61(+3.23%)
Apr 27, 2020 17.73 19.18 17.59 18.86 669,052 +1.33(+7.57%)
Apr 24, 2020 17.66 17.79 17.22 17.53 430,509 -0.03(-0.17%)
Apr 23, 2020 17.75 18.21 17.42 17.56 474,877 -0.16(-0.89%)
Apr 22, 2020 18.63 18.89 17.55 17.72 360,810 -0.53(-2.91%)
Apr 21, 2020 17.37 18.52 17.37 18.25 477,561 -0.13(-0.70%)
Apr 20, 2020 17.79 18.57 17.58 18.37 446,907 +0.05(+0.27%)
Apr 17, 2020 18.56 18.94 18.15 18.32 729,525 +0.40(+2.25%)
Apr 16, 2020 17.57 17.93 17.02 17.92 851,447 +0.34(+1.96%)
Apr 15, 2020 17.76 18.12 17.36 17.58 930,961 -1.04(-5.59%)
Apr 14, 2020 19.05 19.28 17.82 18.62 397,123 -0.07(-0.37%)
Apr 13, 2020 19.75 19.75 18.12 18.69 781,119 -1.24(-6.21%)
Apr 09, 2020 19.44 20.44 19.42 19.93 916,486 +1.08(+5.74%)
Apr 08, 2020 18.38 19.21 18.02 18.85 768,604 +0.63(+3.45%)
Apr 07, 2020 18.73 19.28 17.84 18.22 437,373 +0.27(+1.48%)
Apr 06, 2020 17.51 18.23 17.41 17.95 555,537 +1.05(+6.22%)
Apr 03, 2020 18.34 18.49 16.37 16.90 585,818 -1.81(-9.66%)
Apr 02, 2020 18.23 19.64 18.07 18.71 395,646 +0.31(+1.71%)
Apr 01, 2020 19.27 19.42 17.98 18.39 394,381 -1.73(-8.59%)
Mar 31, 2020 18.82 20.28 18.82 20.12 667,399 -0.21(-1.01%)
Mar 30, 2020 20.14 20.52 19.35 20.33 396,111 +0.15(+0.73%)
Mar 27, 2020 19.70 20.75 19.10 20.18 540,426 -0.48(-2.33%)
Mar 26, 2020 18.43 20.83 18.38 20.66 444,615 +2.44(+13.37%)
Mar 25, 2020 18.83 19.77 17.70 18.23 646,943 -0.55(-2.93%)
Mar 24, 2020 17.90 19.07 17.50 18.78 482,360 +1.94(+11.49%)
Mar 23, 2020 19.14 19.14 16.58 16.84 508,810 -2.22(-11.65%)
Mar 20, 2020 20.76 21.32 18.50 19.06 830,588 -1.65(-7.97%)
Mar 19, 2020 21.97 22.77 19.99 20.71 654,263 -1.59(-7.14%)
Mar 18, 2020 20.96 24.03 20.46 22.30 912,786 -0.41(-1.82%)
Mar 17, 2020 19.09 23.37 17.91 22.72 839,946 +4.06(+21.75%)
Mar 16, 2020 19.37 20.68 18.40 18.66 566,779 -3.74(-16.71%)
Mar 13, 2020 21.39 22.42 20.69 22.40 615,536 +2.43(+12.15%)
Mar 12, 2020 19.78 21.45 18.75 19.98 588,522 -1.24(-5.84%)
Mar 11, 2020 21.79 22.15 20.84 21.21 444,460 -1.29(-5.72%)
Mar 10, 2020 22.21 22.60 20.88 22.50 517,555 +1.18(+5.53%)
Mar 09, 2020 22.73 23.86 21.16 21.32 372,812 -3.47(-13.99%)
Mar 06, 2020 24.05 25.01 24.04 24.79 413,105 -0.36(-1.45%)
Mar 05, 2020 25.15 25.43 24.71 25.15 427,404 -0.91(-3.51%)
Mar 04, 2020 26.24 26.24 25.15 26.07 435,573 +0.11(+0.42%)
Mar 03, 2020 27.17 27.68 25.81 25.96 430,228 -1.41(-5.17%)
Mar 02, 2020 26.29 27.43 25.95 27.37 448,961 +0.97(+3.68%)
Feb 28, 2020 26.20 26.87 25.58 26.40 733,494 -0.77(-2.82%)
Feb 27, 2020 27.74 28.51 27.17 27.17 716,752 -1.24(-4.36%)
Feb 26, 2020 29.02 29.30 28.39 28.41 412,904 -0.43(-1.50%)
Feb 25, 2020 29.63 29.63 28.76 28.84 555,758 -0.81(-2.72%)
Feb 24, 2020 29.29 29.69 29.07 29.64 368,882 -0.55(-1.82%)
Feb 21, 2020 30.42 30.43 29.82 30.19 1,141,206 -0.34(-1.13%)
Feb 20, 2020 29.89 30.65 29.89 30.54 456,910 +0.51(+1.70%)
Feb 19, 2020 30.14 30.25 29.94 30.03 303,993 +0.06(+0.20%)
Feb 18, 2020 30.14 30.35 29.74 29.97 718,183 -0.31(-1.04%)
Feb 14, 2020 30.12 30.37 29.96 30.28 415,344 +0.01(+0.03%)
Feb 13, 2020 30.11 30.37 30.04 30.27 322,687 -0.07(-0.23%)
Feb 12, 2020 30.64 30.71 30.21 30.34 561,418 +0.07(+0.23%)
Feb 11, 2020 29.68 30.64 29.62 30.27 666,834 +0.79(+2.67%)
Feb 10, 2020 29.21 29.54 29.14 29.49 428,744 +0.22(+0.76%)
Feb 07, 2020 29.62 29.71 29.17 29.26 270,242 -0.54(-1.80%)
Feb 06, 2020 29.98 30.15 29.60 29.80 294,852 -0.01(-0.03%)
Feb 05, 2020 29.82 30.05 29.72 29.81 365,830 +0.47(+1.59%)
Feb 04, 2020 29.71 29.79 29.29 29.34 394,794 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.