Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.75	35.68	34.58	35.45	284,749	+0.91(+2.63%)
Jul 28, 2017	34.96	35.10	34.52	34.55	289,399	-0.64(-1.81%)
Jul 27, 2017	36.34	36.34	34.93	35.18	531,036	-1.21(-3.32%)
Jul 26, 2017	37.03	37.15	36.13	36.39	334,554	-0.63(-1.69%)
Jul 25, 2017	37.42	37.49	36.92	37.02	515,131	+0.33(+0.89%)
Jul 24, 2017	36.26	36.76	36.26	36.69	143,745	+0.47(+1.30%)
Jul 21, 2017	37.05	37.05	36.15	36.22	161,032	-0.39(-1.07%)
Jul 20, 2017	36.68	36.87	36.41	36.61	197,254	-0.11(-0.30%)
Jul 19, 2017	36.34	36.87	36.34	36.72	228,548	+0.44(+1.20%)
Jul 18, 2017	36.03	36.33	35.84	36.28	190,061	+0.01(+0.03%)
Jul 17, 2017	36.31	36.56	35.87	36.27	242,153	-0.11(-0.30%)
Jul 14, 2017	36.24	36.62	35.88	36.38	195,006	-0.32(-0.87%)
Jul 13, 2017	36.96	37.01	36.49	36.70	251,491	-0.14(-0.37%)
Jul 12, 2017	36.77	37.14	36.55	36.84	152,283	-0.06(-0.17%)
Jul 11, 2017	36.80	36.93	36.27	36.90	276,041	-0.03(-0.07%)
Jul 10, 2017	36.65	37.18	36.58	36.93	307,304	+0.14(+0.37%)
Jul 07, 2017	37.32	37.32	36.47	36.79	310,618	-0.33(-0.88%)
Jul 06, 2017	37.41	37.71	36.96	37.12	327,513	-0.37(-0.99%)
Jul 05, 2017	37.77	37.89	37.09	37.49	148,093	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.