Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 28.97 29.08 28.61 28.77 203,855 +0.04(+0.13%)
Aug 29, 2019 28.41 28.85 28.36 28.73 168,163 +0.68(+2.44%)
Aug 28, 2019 27.29 28.26 27.19 28.04 193,812 +0.57(+2.07%)
Aug 27, 2019 27.96 28.08 27.06 27.48 397,126 -0.14(-0.49%)
Aug 26, 2019 27.90 27.90 27.48 27.61 266,719 -0.07(-0.24%)
Aug 23, 2019 28.86 29.23 27.55 27.68 492,323 -1.35(-4.65%)
Aug 22, 2019 29.23 29.32 28.86 29.03 292,436 +0.04(+0.13%)
Aug 21, 2019 29.29 29.29 28.86 28.99 325,989 +0.04(+0.13%)
Aug 20, 2019 29.20 29.41 28.86 28.95 359,644 -0.53(-1.80%)
Aug 19, 2019 29.89 29.93 29.45 29.48 243,145 +0.16(+0.56%)
Aug 16, 2019 28.78 29.57 28.78 29.32 399,001 +0.77(+2.70%)
Aug 15, 2019 28.61 28.94 28.46 28.55 439,517 +0.03(+0.10%)
Aug 14, 2019 28.61 29.01 28.29 28.52 315,500 -0.93(-3.14%)
Aug 13, 2019 28.74 29.94 28.74 29.44 352,613 +0.63(+2.18%)
Aug 12, 2019 28.91 29.05 28.71 28.82 210,222 -0.51(-1.74%)
Aug 09, 2019 29.13 29.43 28.77 29.33 538,776 +0.04(+0.13%)
Aug 08, 2019 29.16 29.50 28.98 29.29 485,346 +0.44(+1.54%)
Aug 07, 2019 28.55 29.05 28.17 28.85 457,348 -0.31(-1.05%)
Aug 06, 2019 29.29 29.50 28.63 29.15 486,974 +0.05(+0.16%)
Aug 05, 2019 29.38 29.47 28.64 29.10 432,614 -1.05(-3.48%)
Aug 02, 2019 30.43 30.52 29.69 30.15 455,788 -0.40(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.