Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.21	30.24	29.36	29.60	786,027	-0.30(-1.01%)
Jul 28, 2016	30.45	30.82	29.77	29.90	533,558	-0.53(-1.73%)
Jul 27, 2016	30.48	30.61	30.28	30.43	302,682	+0.02(+0.06%)
Jul 26, 2016	30.15	30.41	30.05	30.41	365,453	+0.30(+1.01%)
Jul 25, 2016	30.43	30.43	30.08	30.11	300,241	-0.27(-0.88%)
Jul 22, 2016	30.11	30.46	30.07	30.38	249,827	+0.20(+0.65%)
Jul 21, 2016	30.88	30.88	29.99	30.18	497,398	-0.70(-2.28%)
Jul 20, 2016	30.91	31.19	30.74	30.89	434,507	-0.02(-0.06%)
Jul 19, 2016	30.62	31.02	30.57	30.90	316,441	+0.12(+0.38%)
Jul 18, 2016	30.94	31.07	30.69	30.79	293,211	-0.10(-0.32%)
Jul 15, 2016	31.08	31.24	30.83	30.89	618,199	+0.02(+0.06%)
Jul 14, 2016	30.23	31.00	30.54	30.87	697,384	+0.64(+2.13%)
Jul 13, 2016	30.03	30.23	29.80	30.23	538,196	+0.22(+0.74%)
Jul 12, 2016	29.48	30.11	29.36	30.00	646,176	+0.67(+2.28%)
Jul 11, 2016	28.84	29.38	28.66	29.33	483,447	+0.71(+2.46%)
Jul 08, 2016	28.41	28.84	28.07	28.63	413,148	+0.55(+1.97%)
Jul 07, 2016	27.61	28.11	27.48	28.07	395,829	+0.46(+1.65%)
Jul 06, 2016	26.91	27.91	26.91	27.62	297,343	+0.32(+1.18%)
Jul 05, 2016	27.10	27.57	27.02	27.30	340,482	-0.40(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.