Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 40.58 41.01 40.45 40.45 457,670 -0.12(-0.30%)
May 30, 2018 40.14 40.77 40.03 40.58 220,338 +0.94(+2.36%)
May 29, 2018 39.74 40.13 39.33 39.64 365,812 -0.59(-1.48%)
May 25, 2018 40.23 40.23 40.23 0 -0.19(-0.48%)
May 24, 2018 40.60 40.60 39.73 40.43 212,439 -0.28(-0.68%)
May 23, 2018 40.65 40.77 40.45 40.71 220,500 +0.06(+0.16%)
May 22, 2018 40.67 41.18 40.62 40.64 166,189 -0.08(-0.21%)
May 21, 2018 40.06 40.79 40.06 40.72 136,537 +0.58(+1.46%)
May 18, 2018 40.24 40.39 39.98 40.14 204,654 -0.01(-0.02%)
May 17, 2018 39.73 40.44 39.73 40.15 248,972 +0.43(+1.07%)
May 16, 2018 39.65 40.17 39.59 39.72 367,893 +0.10(+0.26%)
May 15, 2018 39.46 39.94 39.39 39.62 226,608 +0.20(+0.52%)
May 14, 2018 39.72 40.03 39.40 39.42 177,287 -0.26(-0.66%)
May 11, 2018 39.86 40.05 39.64 39.68 184,045 -0.06(-0.14%)
May 10, 2018 39.75 39.97 39.42 39.73 189,862 +0.07(+0.16%)
May 09, 2018 39.40 40.07 39.24 39.67 336,949 +0.31(+0.80%)
May 08, 2018 39.06 39.67 39.06 39.35 321,337 +0.37(+0.95%)
May 07, 2018 38.94 39.20 38.64 38.98 149,271 +0.21(+0.55%)
May 04, 2018 38.26 39.08 38.04 38.77 156,639 +0.31(+0.82%)
May 03, 2018 38.44 38.66 37.97 38.46 298,060 -0.18(-0.48%)
May 02, 2018 38.37 39.04 38.13 38.64 266,897 +0.22(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.