Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.10	20.36	20.00	20.12	337,426	+0.03(+0.13%)
Feb 26, 2015	19.68	20.11	19.63	20.10	176,510	+0.42(+2.13%)
Feb 25, 2015	19.48	19.79	19.48	19.68	46,631	+0.12(+0.63%)
Feb 24, 2015	19.51	19.60	19.34	19.55	59,926	+0.10(+0.49%)
Feb 23, 2015	19.12	19.50	19.04	19.46	176,702	+0.22(+1.14%)
Feb 20, 2015	18.98	19.27	18.64	19.24	107,833	+0.17(+0.87%)
Feb 19, 2015	18.83	19.09	18.57	19.07	85,843	+0.22(+1.16%)
Feb 18, 2015	18.83	19.06	18.56	18.85	98,717	+0.01(+0.05%)
Feb 17, 2015	18.70	19.06	18.34	18.84	144,088	+0.10(+0.51%)
Feb 13, 2015	18.50	18.75	18.75	18.75	106,185	+0.20(+1.08%)
Feb 12, 2015	18.38	18.80	18.31	18.55	173,026	+0.20(+1.10%)
Feb 11, 2015	18.25	18.41	18.07	18.35	58,539	+0.04(+0.19%)
Feb 10, 2015	18.37	18.43	17.92	18.31	44,994	-0.02(-0.10%)
Feb 09, 2015	18.59	18.77	18.31	18.33	132,639	-0.38(-2.01%)
Feb 06, 2015	18.70	18.93	18.48	18.70	194,237	+0.03(+0.14%)
Feb 05, 2015	18.36	18.83	18.36	18.68	189,382	+0.32(+1.76%)
Feb 04, 2015	18.07	18.46	18.07	18.36	179,944	+0.22(+1.21%)
Feb 03, 2015	18.02	18.44	17.92	18.14	241,002	+0.21(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.