Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.19	32.19	31.67	31.83	229,962	-0.18(-0.57%)
Sep 27, 2019	31.90	32.38	31.70	32.01	220,964	+0.37(+1.16%)
Sep 26, 2019	31.98	32.11	31.60	31.64	204,924	-0.53(-1.65%)
Sep 25, 2019	31.40	32.26	31.40	32.17	269,054	+0.95(+3.06%)
Sep 24, 2019	31.45	31.68	30.96	31.22	335,653	-0.31(-0.98%)
Sep 23, 2019	31.32	31.77	31.14	31.53	235,976	-0.11(-0.34%)
Sep 20, 2019	31.37	32.00	31.28	31.63	644,645	+0.27(+0.86%)
Sep 19, 2019	31.62	32.06	31.30	31.36	251,554	-0.29(-0.91%)
Sep 18, 2019	31.41	31.87	31.26	31.65	282,366	-0.03(-0.09%)
Sep 17, 2019	31.75	31.84	31.29	31.68	216,814	-0.17(-0.54%)
Sep 16, 2019	31.66	32.19	31.66	31.85	248,396	-0.21(-0.66%)
Sep 13, 2019	32.29	32.60	31.97	32.07	390,291	+0.30(+0.94%)
Sep 12, 2019	31.72	31.98	31.33	31.77	318,957	-0.25(-0.78%)
Sep 11, 2019	31.99	32.15	31.21	32.02	620,869	+0.21(+0.67%)
Sep 10, 2019	31.14	31.94	31.00	31.81	299,698	+0.82(+2.65%)
Sep 09, 2019	29.70	31.05	29.68	30.99	392,566	+1.50(+5.10%)
Sep 06, 2019	29.38	29.60	29.14	29.48	234,340	+0.06(+0.20%)
Sep 05, 2019	29.01	29.79	29.01	29.42	322,830	+1.00(+3.53%)
Sep 04, 2019	28.68	28.70	28.20	28.42	218,373	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.