Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.00	39.70	38.98	39.39	276,681	+0.19(+0.48%)
Sep 27, 2018	39.65	39.82	39.18	39.20	267,340	-0.35(-0.87%)
Sep 26, 2018	40.53	40.54	39.53	39.55	312,219	-0.76(-1.88%)
Sep 25, 2018	40.64	40.64	40.25	40.30	249,704	-0.10(-0.25%)
Sep 24, 2018	40.79	40.79	40.14	40.40	211,880	-0.37(-0.92%)
Sep 21, 2018	41.38	41.64	40.62	40.78	609,170	-0.61(-1.47%)
Sep 20, 2018	40.62	41.40	40.55	41.38	325,237	+1.05(+2.59%)
Sep 19, 2018	40.16	40.82	40.16	40.34	258,247	+0.20(+0.49%)
Sep 18, 2018	40.12	40.42	39.84	40.14	240,246	+0.08(+0.21%)
Sep 17, 2018	40.19	40.19	39.68	40.06	187,513	-0.14(-0.35%)
Sep 14, 2018	39.70	40.30	39.48	40.20	163,352	+0.58(+1.46%)
Sep 13, 2018	40.09	40.26	39.61	39.62	228,022	-0.24(-0.61%)
Sep 12, 2018	40.41	40.41	39.58	39.86	178,479	-0.58(-1.43%)
Sep 11, 2018	40.58	40.87	40.42	40.44	115,990	-0.14(-0.35%)
Sep 10, 2018	41.38	41.46	40.54	40.58	176,021	-0.63(-1.52%)
Sep 07, 2018	41.21	41.22	40.83	41.21	236,834	+0.09(+0.23%)
Sep 06, 2018	40.90	41.46	40.84	41.11	319,617	+0.23(+0.57%)
Sep 05, 2018	40.54	41.08	40.54	40.88	177,996	+0.27(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.