Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 32.61 32.76 32.18 32.29 625,584 -0.32(-0.97%)
Jul 30, 2019 32.24 32.65 32.24 32.61 461,529 +0.11(+0.35%)
Jul 29, 2019 32.32 33.08 32.29 32.49 503,369 +0.10(+0.29%)
Jul 26, 2019 32.03 32.52 31.87 32.40 600,944 +0.46(+1.43%)
Jul 25, 2019 31.90 32.41 31.69 31.94 382,591 -0.29(-0.89%)
Jul 24, 2019 31.43 32.44 31.33 32.23 500,642 +0.82(+2.61%)
Jul 23, 2019 31.24 31.46 30.98 31.40 327,508 +0.30(+0.95%)
Jul 22, 2019 31.26 31.43 30.71 31.11 179,554 -0.21(-0.67%)
Jul 19, 2019 31.16 31.60 31.16 31.32 424,997 +0.05(+0.15%)
Jul 18, 2019 31.35 31.68 31.22 31.27 507,738 -0.21(-0.67%)
Jul 17, 2019 31.84 31.84 30.27 31.48 1,676,529 -1.95(-5.83%)
Jul 16, 2019 33.33 33.61 33.10 33.43 208,016 +0.10(+0.29%)
Jul 15, 2019 34.32 34.32 33.28 33.33 176,390 -0.95(-2.78%)
Jul 12, 2019 33.80 34.39 33.80 34.29 194,066 +0.53(+1.58%)
Jul 11, 2019 33.82 33.82 33.17 33.75 209,269 +0.15(+0.45%)
Jul 10, 2019 33.94 34.07 33.45 33.60 195,341 -0.28(-0.82%)
Jul 09, 2019 33.68 33.96 33.47 33.88 183,552 +0.07(+0.20%)
Jul 08, 2019 34.31 34.53 33.61 33.81 325,946 -0.72(-2.07%)
Jul 05, 2019 34.26 34.67 34.19 34.53 145,994 +0.55(+1.63%)
Jul 03, 2019 33.79 34.09 33.65 33.97 108,082 +0.29(+0.85%)
Jul 02, 2019 33.95 34.00 33.45 33.69 227,445 -0.43(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.