Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 33.42 33.61 33.05 33.30 436,750 -0.09(-0.26%)
Apr 29, 2019 32.85 33.63 32.85 33.38 525,950 +0.74(+2.26%)
Apr 26, 2019 31.71 32.67 31.50 32.64 320,692 +0.82(+2.59%)
Apr 25, 2019 31.80 32.28 31.37 31.82 248,585 -0.37(-1.15%)
Apr 24, 2019 32.07 32.41 31.80 32.19 186,917 +0.05(+0.15%)
Apr 23, 2019 31.46 32.21 31.31 32.14 274,431 +0.63(+2.01%)
Apr 22, 2019 32.03 32.06 31.41 31.51 251,924 -0.54(-1.68%)
Apr 18, 2019 32.63 32.63 31.89 32.05 280,870 -0.62(-1.91%)
Apr 17, 2019 32.41 32.70 31.98 32.67 275,339 +0.32(+1.00%)
Apr 16, 2019 31.71 32.37 31.59 32.35 344,634 +0.76(+2.40%)
Apr 15, 2019 32.27 32.50 31.48 31.59 194,434 -0.67(-2.08%)
Apr 12, 2019 31.80 32.34 31.53 32.26 326,713 +0.91(+2.90%)
Apr 11, 2019 31.36 31.57 31.13 31.35 256,642 +0.11(+0.36%)
Apr 10, 2019 30.91 31.24 30.62 31.24 338,966 +0.30(+0.98%)
Apr 09, 2019 31.38 31.51 30.85 30.94 272,637 -0.56(-1.77%)
Apr 08, 2019 31.23 31.62 31.23 31.50 342,177 +0.13(+0.42%)
Apr 05, 2019 31.39 31.39 31.04 31.36 323,438 +0.08(+0.24%)
Apr 04, 2019 30.93 31.48 30.87 31.29 572,611 +0.11(+0.36%)
Apr 03, 2019 31.07 31.44 30.94 31.17 235,723 +0.48(+1.57%)
Apr 02, 2019 30.86 30.93 30.63 30.69 318,622 -0.25(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.