Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 18.82 20.28 18.82 20.12 667,399 -0.21(-1.01%)
Mar 30, 2020 20.14 20.52 19.35 20.33 396,111 +0.15(+0.73%)
Mar 27, 2020 19.70 20.75 19.10 20.18 540,426 -0.48(-2.33%)
Mar 26, 2020 18.43 20.83 18.38 20.66 444,615 +2.44(+13.37%)
Mar 25, 2020 18.83 19.77 17.70 18.23 646,943 -0.55(-2.93%)
Mar 24, 2020 17.90 19.07 17.50 18.78 482,360 +1.94(+11.49%)
Mar 23, 2020 19.14 19.14 16.58 16.84 508,810 -2.22(-11.65%)
Mar 20, 2020 20.76 21.32 18.50 19.06 830,588 -1.65(-7.97%)
Mar 19, 2020 21.97 22.77 19.99 20.71 654,263 -1.59(-7.14%)
Mar 18, 2020 20.96 24.03 20.46 22.30 912,786 -0.41(-1.82%)
Mar 17, 2020 19.09 23.37 17.91 22.72 839,946 +4.06(+21.75%)
Mar 16, 2020 19.37 20.68 18.40 18.66 566,779 -3.74(-16.71%)
Mar 13, 2020 21.39 22.42 20.69 22.40 615,536 +2.43(+12.15%)
Mar 12, 2020 19.78 21.45 18.75 19.98 588,522 -1.24(-5.84%)
Mar 11, 2020 21.79 22.15 20.84 21.21 444,460 -1.29(-5.72%)
Mar 10, 2020 22.21 22.60 20.88 22.50 517,555 +1.18(+5.53%)
Mar 09, 2020 22.73 23.86 21.16 21.32 372,812 -3.47(-13.99%)
Mar 06, 2020 24.05 25.01 24.04 24.79 413,105 -0.36(-1.45%)
Mar 05, 2020 25.15 25.43 24.71 25.15 427,404 -0.91(-3.51%)
Mar 04, 2020 26.24 26.24 25.15 26.07 435,573 +0.11(+0.42%)
Mar 03, 2020 27.17 27.68 25.81 25.96 430,228 -1.41(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.