Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.98	17.12	16.33	16.37	497,976	-0.83(-4.81%)
Nov 27, 2020	17.48	17.70	16.92	17.20	145,523	-0.42(-2.38%)
Nov 25, 2020	17.81	18.11	17.27	17.62	353,170	-0.48(-2.64%)
Nov 24, 2020	17.20	18.52	17.08	18.09	385,842	+1.50(+9.07%)
Nov 23, 2020	16.65	17.10	16.49	16.59	345,758	+0.31(+1.90%)
Nov 20, 2020	16.51	16.80	16.04	16.28	251,002	-0.56(-3.31%)
Nov 19, 2020	16.87	17.18	16.38	16.84	257,521	-0.10(-0.59%)
Nov 18, 2020	17.75	18.00	16.94	16.94	279,229	-0.67(-3.79%)
Nov 17, 2020	17.38	17.81	17.16	17.61	382,243	-0.20(-1.12%)
Nov 16, 2020	17.68	17.99	17.32	17.81	380,096	+1.05(+6.24%)
Nov 13, 2020	16.01	17.11	15.99	16.76	384,884	+0.88(+5.52%)
Nov 12, 2020	16.00	16.36	15.64	15.88	467,863	-0.63(-3.80%)
Nov 11, 2020	17.00	17.00	15.83	16.51	464,511	-0.37(-2.18%)
Nov 10, 2020	16.51	17.31	16.18	16.88	609,621	+0.76(+4.70%)
Nov 09, 2020	14.53	16.57	14.49	16.12	607,029	+3.24(+25.12%)
Nov 06, 2020	13.49	13.51	12.78	12.89	294,741	-0.45(-3.36%)
Nov 05, 2020	12.72	13.48	12.72	13.33	224,200	+0.63(+4.94%)
Nov 04, 2020	13.17	13.18	12.47	12.71	401,868	-1.05(-7.60%)
Nov 03, 2020	13.49	13.85	13.46	13.75	282,896	+0.66(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.