Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 34.32 34.32 33.32 33.63 574,689 -1.06(-3.06%)
Oct 30, 2019 34.85 34.96 34.35 34.69 242,652 -0.33(-0.94%)
Oct 29, 2019 34.75 35.24 34.75 35.02 297,741 +0.04(+0.11%)
Oct 28, 2019 34.87 35.32 34.46 34.98 363,223 +0.14(+0.42%)
Oct 25, 2019 34.60 35.02 34.23 34.83 383,344 +0.20(+0.59%)
Oct 24, 2019 34.79 35.35 33.73 34.63 325,068 +0.39(+1.13%)
Oct 23, 2019 33.75 34.25 33.49 34.25 356,693 +0.36(+1.05%)
Oct 22, 2019 33.14 34.15 32.97 33.89 291,966 +0.63(+1.88%)
Oct 21, 2019 33.11 33.52 32.88 33.26 178,043 +0.57(+1.74%)
Oct 18, 2019 32.49 32.92 32.44 32.69 214,536 -0.06(-0.18%)
Oct 17, 2019 32.51 32.77 32.27 32.75 240,206 +0.46(+1.43%)
Oct 16, 2019 32.32 32.78 32.13 32.29 126,435 -0.04(-0.12%)
Oct 15, 2019 31.97 32.51 31.82 32.33 262,090 +0.52(+1.64%)
Oct 14, 2019 31.69 32.02 31.64 31.81 179,913 -0.25(-0.78%)
Oct 11, 2019 32.19 32.75 32.01 32.06 249,583 +0.64(+2.03%)
Oct 10, 2019 31.39 31.66 31.33 31.42 248,188 +0.31(+0.99%)
Oct 09, 2019 31.20 31.31 30.86 31.11 220,519 +0.18(+0.59%)
Oct 08, 2019 31.74 31.74 30.78 30.93 456,851 -1.28(-3.98%)
Oct 07, 2019 31.86 32.40 31.75 32.21 256,175 +0.16(+0.51%)
Oct 04, 2019 31.59 32.05 31.26 32.05 214,432 +0.55(+1.75%)
Oct 03, 2019 31.24 31.51 30.61 31.50 245,419 +0.23(+0.74%)
Oct 02, 2019 30.94 31.41 30.82 31.27 271,210 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.