Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 34.22 34.79 33.93 34.22 629,472 +0.20(+0.58%)
Oct 30, 2018 33.20 34.05 32.91 34.02 655,460 +0.96(+2.91%)
Oct 29, 2018 32.26 33.44 32.08 33.06 607,051 +1.32(+4.15%)
Oct 26, 2018 31.27 32.61 30.79 31.74 742,101 +0.00(+0.00%)
Oct 25, 2018 31.19 32.08 29.44 31.74 1,980,102 -0.95(-2.91%)
Oct 24, 2018 34.84 34.96 32.53 32.69 788,758 -2.24(-6.41%)
Oct 23, 2018 34.58 35.24 34.31 34.93 649,726 -0.25(-0.72%)
Oct 22, 2018 36.52 36.64 35.09 35.19 444,856 -1.33(-3.66%)
Oct 19, 2018 36.69 37.29 36.27 36.52 324,562 -0.49(-1.34%)
Oct 18, 2018 37.45 38.02 36.71 37.02 405,020 -0.65(-1.73%)
Oct 17, 2018 37.36 38.35 36.75 37.67 443,199 +0.23(+0.62%)
Oct 16, 2018 37.23 37.87 36.48 37.44 386,578 +0.33(+0.88%)
Oct 15, 2018 36.83 37.56 36.58 37.11 250,387 +0.19(+0.51%)
Oct 12, 2018 38.26 38.26 35.88 36.92 499,054 -0.84(-2.22%)
Oct 11, 2018 38.93 39.33 37.72 37.76 330,051 -1.33(-3.39%)
Oct 10, 2018 39.56 40.01 39.03 39.09 431,907 -0.35(-0.90%)
Oct 09, 2018 39.46 39.93 39.37 39.44 312,072 -0.25(-0.64%)
Oct 08, 2018 39.30 39.98 39.10 39.70 374,068 +0.49(+1.24%)
Oct 05, 2018 39.56 39.63 39.20 39.21 465,741 -0.28(-0.71%)
Oct 04, 2018 39.37 39.99 39.37 39.49 271,282 +0.06(+0.14%)
Oct 03, 2018 38.80 39.65 38.37 39.43 201,893 +0.92(+2.40%)
Oct 02, 2018 38.66 38.91 38.26 38.51 127,939 -0.16(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.