Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 28.94 29.01 28.62 28.89 354,698 +0.01(+0.03%)
Oct 28, 2016 29.29 29.41 28.84 28.88 227,309 -0.56(-1.89%)
Oct 27, 2016 30.97 30.97 29.44 29.44 422,814 -0.19(-0.64%)
Oct 26, 2016 29.76 30.00 29.46 29.63 243,498 -0.29(-0.96%)
Oct 25, 2016 30.13 30.42 29.74 29.91 169,679 -0.13(-0.45%)
Oct 24, 2016 29.86 30.29 29.80 30.05 191,816 +0.40(+1.36%)
Oct 21, 2016 29.35 29.69 29.35 29.64 210,096 -0.01(-0.03%)
Oct 20, 2016 29.70 29.90 29.55 29.65 130,520 -0.14(-0.48%)
Oct 19, 2016 29.51 29.98 29.43 29.80 303,531 +0.31(+1.06%)
Oct 18, 2016 29.59 29.60 29.22 29.48 211,247 +0.25(+0.86%)
Oct 17, 2016 29.43 29.51 29.12 29.23 212,833 -0.19(-0.64%)
Oct 14, 2016 29.58 29.81 29.38 29.42 222,689 +0.18(+0.61%)
Oct 13, 2016 29.85 29.85 29.13 29.24 337,489 -0.83(-2.77%)
Oct 12, 2016 30.19 30.43 30.02 30.07 386,013 -0.06(-0.21%)
Oct 11, 2016 30.58 30.73 29.96 30.14 282,957 -0.59(-1.92%)
Oct 10, 2016 30.67 30.74 30.57 30.73 233,993 +0.28(+0.91%)
Oct 07, 2016 30.59 30.66 30.06 30.45 423,759 -0.26(-0.85%)
Oct 06, 2016 30.43 30.96 30.43 30.71 442,462 +0.04(+0.12%)
Oct 05, 2016 30.32 30.73 30.09 30.68 516,362 +0.51(+1.69%)
Oct 04, 2016 29.56 30.28 29.20 30.16 576,017 +0.60(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.