Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 38.99 39.28 38.67 38.70 169,892 -0.21(-0.54%)
Jan 30, 2018 39.13 39.13 38.76 38.91 274,218 -0.46(-1.17%)
Jan 29, 2018 39.56 39.87 39.36 39.37 206,285 -0.40(-1.02%)
Jan 26, 2018 41.32 41.32 39.35 39.78 294,238 -1.32(-3.22%)
Jan 25, 2018 40.95 41.10 38.87 41.10 528,485 +0.62(+1.54%)
Jan 24, 2018 40.88 40.91 40.32 40.48 319,502 -0.19(-0.47%)
Jan 23, 2018 40.00 40.70 39.92 40.67 278,547 +0.49(+1.21%)
Jan 22, 2018 40.04 40.26 39.59 40.18 198,899 +0.15(+0.37%)
Jan 19, 2018 39.25 40.04 39.25 40.04 204,636 +0.65(+1.66%)
Jan 18, 2018 39.27 39.70 39.16 39.38 253,452 +0.05(+0.12%)
Jan 17, 2018 39.37 39.38 38.70 39.34 222,759 +0.34(+0.87%)
Jan 16, 2018 39.81 39.91 38.79 39.00 215,793 -0.47(-1.19%)
Jan 12, 2018 39.47 39.47 39.47 0 +0.10(+0.26%)
Jan 11, 2018 38.32 39.43 38.32 39.36 301,227 +1.21(+3.18%)
Jan 10, 2018 38.01 38.80 37.83 38.15 246,742 +0.23(+0.61%)
Jan 09, 2018 37.68 38.16 37.41 37.92 469,225 +0.30(+0.81%)
Jan 08, 2018 37.25 37.65 37.03 37.62 303,722 +0.19(+0.52%)
Jan 05, 2018 37.03 37.43 36.87 37.43 251,862 +0.62(+1.67%)
Jan 04, 2018 36.95 37.28 36.68 36.81 312,019 +0.28(+0.75%)
Jan 03, 2018 36.73 36.85 36.14 36.54 196,333 -0.18(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.