Indicators

Hubspot Inc (NY: HUBS )

631.13 -4.97 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	634.31	642.09	630.52	631.13	591,062	-4.97(-0.78%)
Apr 25, 2024	644.16	644.16	622.42	636.10	496,984	-15.64(-2.40%)
Apr 24, 2024	661.64	664.02	647.28	651.74	399,512	-0.04(-0.01%)
Apr 23, 2024	641.30	656.80	631.12	651.78	680,660	+18.74(+2.96%)
Apr 22, 2024	632.72	641.55	619.71	633.04	511,522	+1.80(+0.29%)
Apr 19, 2024	652.00	662.52	623.57	631.24	810,765	-18.34(-2.82%)
Apr 18, 2024	634.59	668.65	631.80	649.58	726,085	+16.13(+2.55%)
Apr 17, 2024	633.85	656.88	633.23	633.45	556,939	-0.40(-0.06%)
Apr 16, 2024	636.18	639.19	628.99	633.85	366,003	-3.78(-0.59%)
Apr 15, 2024	663.16	664.70	637.27	637.63	345,741	-25.72(-3.88%)
Apr 12, 2024	677.74	679.30	653.91	663.35	474,196	-18.67(-2.74%)
Apr 11, 2024	660.01	682.66	660.01	682.02	521,459	+24.31(+3.70%)
Apr 10, 2024	641.25	662.78	636.05	657.71	366,090	-1.42(-0.22%)
Apr 09, 2024	669.64	678.61	656.61	659.13	539,021	-11.02(-1.64%)
Apr 08, 2024	670.00	674.50	657.75	670.15	457,117	+0.15(+0.02%)
Apr 05, 2024	670.03	688.87	669.89	670.00	917,198	+12.15(+1.85%)
Apr 04, 2024	630.00	693.85	628.86	657.85	3,057,412	+31.15(+4.97%)
Apr 03, 2024	605.43	637.44	605.43	626.70	680,593	+16.73(+2.74%)
Apr 02, 2024	627.12	628.18	608.21	609.97	636,421	-26.88(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.