Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 77.85 78.74 76.05 76.11 6,354,244 -1.43(-1.85%)
Sep 29, 2022 77.63 78.36 76.75 77.54 5,635,157 -0.30(-0.39%)
Sep 28, 2022 76.73 78.15 76.17 77.84 6,471,940 +1.60(+2.10%)
Sep 27, 2022 77.34 77.65 75.77 76.24 5,541,466 -0.41(-0.54%)
Sep 26, 2022 77.49 77.84 76.05 76.66 7,532,900 -1.25(-1.61%)
Sep 23, 2022 78.28 78.34 76.93 77.91 6,324,301 -0.85(-1.08%)
Sep 22, 2022 79.74 80.04 78.43 78.76 6,694,319 -1.40(-1.75%)
Sep 21, 2022 83.01 83.41 80.13 80.16 5,725,488 -2.55(-3.09%)
Sep 20, 2022 83.16 83.24 81.91 82.71 5,987,692 -1.14(-1.36%)
Sep 19, 2022 83.57 84.11 82.11 83.85 5,417,225 -0.53(-0.63%)
Sep 16, 2022 84.15 84.73 83.60 84.39 15,657,698 -0.35(-0.41%)
Sep 15, 2022 84.93 85.93 84.65 84.73 6,377,276 +0.00(+0.00%)
Sep 14, 2022 84.14 85.25 83.97 84.73 7,682,015 +0.28(+0.33%)
Sep 13, 2022 84.59 85.79 84.39 84.45 7,283,501 -1.63(-1.89%)
Sep 12, 2022 84.60 86.39 84.39 86.08 7,352,043 +2.18(+2.60%)
Sep 09, 2022 82.46 84.21 82.14 83.90 7,225,970 +1.72(+2.09%)
Sep 08, 2022 81.16 82.76 80.83 82.18 7,523,139 +0.73(+0.90%)
Sep 07, 2022 80.39 81.67 80.10 81.45 12,362,836 +0.85(+1.06%)
Sep 06, 2022 81.54 81.83 80.30 80.60 6,179,697 -0.94(-1.15%)
Sep 02, 2022 83.53 83.53 81.24 81.54 4,820,350 -1.24(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.