Indicators

Medtronic (NY: MDT )

82.84 +0.08 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	84.61	85.70	84.25	85.26	5,111,923	+0.58(+0.69%)
Sep 27, 2018	85.65	86.68	84.31	84.68	5,434,804	-0.84(-0.98%)
Sep 26, 2018	85.68	86.37	85.23	85.52	6,602,505	+0.15(+0.17%)
Sep 25, 2018	85.39	85.94	85.14	85.38	6,602,989	+0.12(+0.14%)
Sep 24, 2018	84.51	85.34	84.27	85.26	6,540,046	+0.87(+1.03%)
Sep 21, 2018	84.16	84.51	83.62	84.38	9,245,955	+0.32(+0.38%)
Sep 20, 2018	83.81	84.31	83.49	84.07	5,029,559	+0.88(+1.06%)
Sep 19, 2018	83.88	83.98	83.00	83.19	3,693,156	-0.36(-0.43%)
Sep 18, 2018	82.63	83.69	82.61	83.55	5,191,641	+0.73(+0.89%)
Sep 17, 2018	83.66	83.78	82.63	82.82	4,625,491	-0.85(-1.01%)
Sep 14, 2018	83.61	83.89	83.35	83.66	3,829,947	+0.05(+0.06%)
Sep 13, 2018	83.25	83.65	83.12	83.61	4,581,120	+0.60(+0.73%)
Sep 12, 2018	82.82	83.24	82.58	83.00	4,252,396	+0.15(+0.18%)
Sep 11, 2018	82.94	83.32	82.37	82.86	4,143,956	-0.25(-0.30%)
Sep 10, 2018	83.34	83.70	83.06	83.11	3,696,757	+0.04(+0.05%)
Sep 07, 2018	83.05	83.56	82.90	83.07	6,568,042	-0.15(-0.18%)
Sep 06, 2018	82.63	83.57	82.47	83.21	5,732,824	+0.39(+0.47%)
Sep 05, 2018	82.31	82.89	82.02	82.82	5,162,139	+0.41(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.