Indicators

Medtronic (NY: MDT )

83.72 +0.88 (+1.06%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.85	72.73	71.82	72.27	4,142,459	+0.17(+0.24%)
Jul 28, 2016	72.10	72.73	71.72	72.10	3,566,186	-0.05(-0.07%)
Jul 27, 2016	72.69	72.83	71.68	72.15	5,750,475	-0.64(-0.87%)
Jul 26, 2016	71.40	72.87	71.38	72.79	5,531,091	+1.10(+1.53%)
Jul 25, 2016	71.92	71.98	71.25	71.69	4,000,159	-0.15(-0.21%)
Jul 22, 2016	72.44	72.44	71.14	71.84	10,751,006	-0.69(-0.96%)
Jul 21, 2016	72.93	73.12	72.45	72.53	4,853,594	-0.67(-0.91%)
Jul 20, 2016	72.46	73.41	72.46	73.20	3,623,839	+0.31(+0.42%)
Jul 19, 2016	72.64	73.06	72.58	72.89	3,625,030	+0.16(+0.22%)
Jul 18, 2016	72.93	73.15	72.58	72.74	3,973,376	-0.14(-0.19%)
Jul 15, 2016	73.61	73.63	72.65	72.88	5,751,209	-0.39(-0.53%)
Jul 14, 2016	73.56	73.59	73.12	73.26	4,456,988	+0.07(+0.09%)
Jul 13, 2016	73.34	73.59	72.96	73.20	6,710,164	-0.14(-0.19%)
Jul 12, 2016	73.18	73.61	72.99	73.34	5,189,366	+0.34(+0.46%)
Jul 11, 2016	72.88	73.33	72.76	73.00	4,462,900	+0.12(+0.17%)
Jul 08, 2016	72.47	73.04	72.16	72.88	5,332,948	+0.72(+0.99%)
Jul 07, 2016	71.89	72.66	71.86	72.16	5,695,575	+0.03(+0.05%)
Jul 06, 2016	71.32	72.21	71.23	72.13	6,154,400	+0.68(+0.96%)
Jul 05, 2016	71.25	72.21	71.23	71.44	6,824,836	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.