Indicators

Medtronic (NY: MDT )

81.69 +0.77 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.77	88.16	87.04	87.28	7,283,502	-0.90(-1.02%)
Jul 28, 2022	88.17	88.72	87.25	88.18	5,009,625	+0.24(+0.27%)
Jul 27, 2022	87.41	88.23	87.26	87.94	6,293,525	+1.25(+1.44%)
Jul 26, 2022	85.92	87.00	85.57	86.70	5,472,961	+1.08(+1.27%)
Jul 25, 2022	85.83	86.34	85.34	85.61	3,946,701	+0.03(+0.03%)
Jul 22, 2022	85.42	86.43	84.89	85.58	3,674,687	+0.43(+0.51%)
Jul 21, 2022	84.59	85.42	84.11	85.15	4,883,459	+0.97(+1.15%)
Jul 20, 2022	84.93	85.21	83.49	84.18	6,639,747	-1.04(-1.22%)
Jul 19, 2022	83.73	85.30	83.73	85.21	4,934,027	+2.29(+2.76%)
Jul 18, 2022	84.49	84.70	82.74	82.92	4,520,800	-1.15(-1.37%)
Jul 15, 2022	83.78	84.23	83.08	84.07	5,923,422	+1.52(+1.84%)
Jul 14, 2022	82.15	82.71	81.79	82.55	4,073,478	-0.38(-0.46%)
Jul 13, 2022	82.70	83.58	81.89	82.93	4,498,932	-0.74(-0.88%)
Jul 12, 2022	83.77	84.89	83.38	83.67	6,572,465	-0.25(-0.29%)
Jul 11, 2022	83.64	84.26	83.18	83.91	3,546,063	-0.50(-0.59%)
Jul 08, 2022	84.54	85.29	84.18	84.41	4,237,915	-0.02(-0.02%)
Jul 07, 2022	84.31	84.62	83.68	84.43	5,916,182	-0.11(-0.13%)
Jul 06, 2022	84.94	85.36	84.05	84.54	8,545,858	-0.82(-0.96%)
Jul 05, 2022	85.40	85.40	83.78	85.37	3,805,971	-0.84(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.