Indicators

Medtronic (NY: MDT )

79.74 +0.49 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	99.83	99.83	97.48	97.70	5,589,689	-2.61(-2.60%)
Apr 28, 2022	100.43	100.77	98.63	100.31	5,408,374	+0.49(+0.49%)
Apr 27, 2022	99.97	101.34	99.51	99.83	5,082,011	-0.14(-0.14%)
Apr 26, 2022	100.97	102.44	99.95	99.97	5,609,162	-2.53(-2.47%)
Apr 25, 2022	100.58	102.67	100.06	102.49	5,873,786	+1.57(+1.56%)
Apr 22, 2022	104.62	104.68	100.83	100.92	6,784,436	-4.95(-4.68%)
Apr 21, 2022	106.72	107.02	105.82	105.87	6,258,255	+0.08(+0.08%)
Apr 20, 2022	103.72	106.25	103.72	105.79	5,850,885	+2.60(+2.52%)
Apr 19, 2022	101.72	104.53	101.57	103.19	10,447,033	+2.00(+1.98%)
Apr 18, 2022	101.60	102.28	100.68	101.18	3,651,016	-0.88(-0.86%)
Apr 14, 2022	103.76	104.02	101.96	102.06	7,120,224	-1.35(-1.30%)
Apr 13, 2022	102.66	103.62	102.62	103.41	5,118,290	-0.11(-0.11%)
Apr 12, 2022	104.54	105.06	103.12	103.52	5,056,681	-0.88(-0.84%)
Apr 11, 2022	105.19	105.55	104.24	104.40	3,639,359	-0.89(-0.84%)
Apr 08, 2022	104.91	105.89	104.17	105.29	5,590,285	+0.13(+0.12%)
Apr 07, 2022	104.37	105.90	103.81	105.16	7,123,171	+0.57(+0.55%)
Apr 06, 2022	102.73	104.88	102.04	104.59	5,939,760	+1.14(+1.10%)
Apr 05, 2022	103.50	104.71	103.14	103.45	5,870,774	-0.36(-0.34%)
Apr 04, 2022	104.85	105.00	103.36	103.80	5,446,957	-1.53(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.