Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.59	12.66	12.49	12.62	125,526	+0.09(+0.75%)
Apr 27, 2017	12.53	12.68	12.45	12.53	201,712	+0.06(+0.50%)
Apr 26, 2017	12.53	12.59	12.46	12.46	82,107	+0.00(+0.00%)
Apr 25, 2017	12.43	12.62	12.43	12.46	117,095	+0.00(+0.00%)
Apr 24, 2017	12.43	12.56	12.43	12.46	103,998	+0.06(+0.50%)
Apr 21, 2017	12.43	12.62	12.40	12.40	133,200	-0.03(-0.25%)
Apr 20, 2017	12.46	12.46	12.37	12.43	32,395	+0.00(+0.00%)
Apr 19, 2017	12.35	12.46	12.34	12.43	25,915	+0.00(+0.00%)
Apr 18, 2017	12.18	12.46	12.18	12.43	22,680	+0.22(+1.79%)
Apr 17, 2017	12.40	12.40	12.21	12.21	39,454	-0.19(-1.51%)
Apr 13, 2017	12.37	12.46	12.31	12.40	53,683	+0.00(+0.00%)
Apr 12, 2017	12.31	12.43	12.21	12.40	51,398	+0.06(+0.50%)
Apr 11, 2017	12.34	12.46	12.28	12.34	58,766	+0.00(+0.00%)
Apr 10, 2017	12.37	12.49	12.25	12.34	60,161	-0.03(-0.25%)
Apr 07, 2017	12.28	12.59	12.18	12.37	77,479	+0.12(+1.02%)
Apr 06, 2017	12.36	12.37	12.09	12.25	28,712	+0.03(+0.26%)
Apr 05, 2017	12.28	12.37	12.15	12.21	49,393	+0.00(+0.00%)
Apr 04, 2017	12.34	12.46	12.21	12.21	50,019	-0.12(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.