Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.550 +0.130 (+9.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 102.20 101.00 101.00 101.00 1,305 -1.60(-1.56%)
Dec 30, 2015 104.80 109.40 101.40 102.60 1,751 -7.20(-6.56%)
Dec 29, 2015 115.00 115.60 108.20 109.80 2,201 -4.80(-4.19%)
Dec 28, 2015 118.80 120.80 114.00 114.60 894 -6.00(-4.98%)
Dec 24, 2015 117.80 120.60 120.60 120.60 525 -0.80(-0.66%)
Dec 23, 2015 116.80 122.60 116.80 121.40 2,498 +6.40(+5.57%)
Dec 22, 2015 120.00 120.00 114.40 115.00 6,560 -5.00(-4.17%)
Dec 21, 2015 120.20 122.80 117.40 120.00 637 -0.20(-0.17%)
Dec 18, 2015 119.20 122.80 116.00 120.20 5,829 +0.20(+0.17%)
Dec 17, 2015 123.40 125.20 120.00 120.00 918 -3.20(-2.60%)
Dec 16, 2015 119.60 124.00 119.40 123.20 4,077 +2.00(+1.65%)
Dec 15, 2015 120.80 123.80 120.00 121.20 614 +1.20(+1.00%)
Dec 14, 2015 115.40 122.00 115.40 120.00 4,392 +3.00(+2.56%)
Dec 11, 2015 116.60 121.40 115.00 117.00 2,399 -3.60(-2.99%)
Dec 10, 2015 118.60 125.80 116.60 120.60 2,152 +1.60(+1.34%)
Dec 09, 2015 121.60 123.40 118.00 119.00 1,079 -0.40(-0.34%)
Dec 08, 2015 119.80 122.40 117.60 119.40 768 -1.80(-1.49%)
Dec 07, 2015 120.60 121.60 116.00 121.20 5,583 -1.20(-0.98%)
Dec 04, 2015 121.60 125.20 119.60 122.40 2,092 +0.20(+0.16%)
Dec 03, 2015 120.20 124.80 120.20 122.20 2,321 +2.40(+2.00%)
Dec 02, 2015 124.00 126.00 118.76 119.80 1,054 -5.00(-4.01%)
Dec 01, 2015 122.40 126.00 120.20 124.80 3,450 +2.80(+2.30%)
Nov 30, 2015 122.60 126.00 121.00 122.00 2,341 -0.60(-0.49%)
Nov 27, 2015 121.80 124.80 121.80 122.60 802 +0.00(+0.00%)
Nov 25, 2015 115.60 122.60 122.60 122.60 1,600 +5.60(+4.79%)
Nov 24, 2015 111.20 118.00 111.20 117.00 3,138 +5.40(+4.84%)
Nov 23, 2015 114.80 116.90 109.60 111.60 4,139 -4.00(-3.46%)
Nov 20, 2015 119.00 120.00 114.70 115.60 2,445 -2.60(-2.20%)
Nov 19, 2015 127.20 128.60 117.20 118.20 11,940 -9.60(-7.51%)
Nov 18, 2015 129.00 133.60 127.20 127.80 1,722 -0.80(-0.62%)
Nov 17, 2015 126.60 134.60 124.00 128.60 1,766 -0.20(-0.16%)
Nov 16, 2015 128.40 130.80 127.00 128.80 1,082 +0.00(+0.00%)
Nov 13, 2015 130.80 133.60 127.20 128.80 703 -4.40(-3.30%)
Nov 12, 2015 133.60 136.00 132.20 133.20 760 -3.40(-2.49%)
Nov 11, 2015 143.00 143.00 134.40 136.60 327 -6.40(-4.48%)
Nov 10, 2015 141.60 143.60 137.00 143.00 1,816 +2.00(+1.42%)
Nov 09, 2015 151.00 151.00 139.00 141.00 2,094 -9.00(-6.00%)
Nov 06, 2015 140.00 150.60 135.60 150.00 387 +7.20(+5.04%)
Nov 05, 2015 145.00 147.20 141.40 142.80 822 -1.80(-1.24%)
Nov 04, 2015 148.40 153.40 143.40 144.60 3,132 -5.80(-3.86%)
Nov 03, 2015 153.00 158.60 148.40 150.40 2,005 -3.40(-2.21%)
Nov 02, 2015 140.20 154.20 140.20 153.80 1,945 +13.20(+9.39%)
Oct 30, 2015 133.40 142.80 127.20 140.60 6,615 +7.20(+5.40%)
Oct 29, 2015 145.40 147.44 132.00 133.40 2,088 -6.60(-4.71%)
Oct 28, 2015 132.00 146.40 130.20 140.00 4,995 +9.40(+7.20%)
Oct 27, 2015 140.60 140.60 128.60 130.60 2,249 -11.80(-8.29%)
Oct 26, 2015 147.40 147.40 141.40 142.40 943 -4.40(-3.00%)
Oct 23, 2015 142.80 147.80 142.80 146.80 1,311 +4.20(+2.95%)
Oct 22, 2015 136.20 145.00 136.20 142.60 2,533 +7.80(+5.79%)
Oct 21, 2015 135.20 138.60 133.00 134.80 1,749 -0.80(-0.59%)
Oct 20, 2015 129.00 136.20 127.19 135.60 2,636 +6.80(+5.28%)
Oct 19, 2015 126.40 129.20 126.00 128.80 1,132 +1.00(+0.78%)
Oct 16, 2015 132.00 133.20 126.90 127.80 848 -3.60(-2.74%)
Oct 15, 2015 123.80 132.00 123.00 131.40 1,772 +7.20(+5.80%)
Oct 14, 2015 127.80 129.30 122.40 124.20 938 -2.40(-1.90%)
Oct 13, 2015 128.20 131.30 126.40 126.60 511 -1.80(-1.40%)
Oct 12, 2015 129.40 130.00 124.20 128.40 909 -0.60(-0.47%)
Oct 09, 2015 129.00 131.80 126.20 129.00 833 +1.80(+1.42%)
Oct 08, 2015 127.28 129.80 125.80 127.20 8,838 -2.60(-2.00%)
Oct 07, 2015 130.80 132.40 128.20 129.80 780 -1.00(-0.76%)
Oct 06, 2015 119.80 136.80 119.00 130.80 2,951 +11.20(+9.36%)
Oct 05, 2015 104.20 120.00 104.20 119.60 2,219 +17.20(+16.80%)
Oct 02, 2015 99.00 102.60 97.40 102.40 1,664 +3.20(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.