Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.550 +0.130 (+9.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 94.40 94.40 86.60 92.20 53,808 -3.00(-3.15%)
Apr 27, 2017 97.20 97.20 90.00 95.20 23,314 -3.40(-3.45%)
Apr 26, 2017 97.00 100.00 97.00 98.60 10,758 +1.20(+1.23%)
Apr 25, 2017 97.60 100.00 97.00 97.40 7,761 +0.20(+0.21%)
Apr 24, 2017 100.00 100.00 97.00 97.20 7,673 -0.80(-0.82%)
Apr 21, 2017 98.60 99.20 95.40 98.00 7,881 -1.20(-1.21%)
Apr 20, 2017 98.60 101.60 96.80 99.20 6,617 +0.80(+0.81%)
Apr 19, 2017 101.00 102.00 97.40 98.40 4,336 -2.00(-1.99%)
Apr 18, 2017 104.60 106.20 99.00 100.40 7,417 -5.80(-5.46%)
Apr 17, 2017 107.40 108.60 104.40 106.20 2,748 -0.60(-0.56%)
Apr 13, 2017 107.20 108.40 106.60 106.80 5,713 -1.00(-0.93%)
Apr 12, 2017 110.00 112.80 106.60 107.80 5,678 -2.00(-1.82%)
Apr 11, 2017 111.60 111.60 108.00 109.80 7,318 -0.60(-0.54%)
Apr 10, 2017 114.00 114.20 110.10 110.40 11,977 -1.60(-1.43%)
Apr 07, 2017 116.80 119.00 111.80 112.00 16,954 -4.20(-3.61%)
Apr 06, 2017 113.40 117.20 112.40 116.20 6,174 +4.20(+3.75%)
Apr 05, 2017 113.00 117.20 110.60 112.00 8,899 +1.20(+1.08%)
Apr 04, 2017 108.00 111.00 106.60 110.80 5,497 +3.20(+2.97%)
Apr 03, 2017 109.80 110.80 106.80 107.60 6,677 -2.60(-2.36%)
Mar 31, 2017 106.00 110.60 104.40 110.20 7,864 +4.00(+3.77%)
Mar 30, 2017 104.60 108.40 102.40 106.20 5,616 +1.40(+1.34%)
Mar 29, 2017 100.60 106.40 100.60 104.80 7,109 +3.20(+3.15%)
Mar 28, 2017 94.20 102.00 94.20 101.60 9,022 +7.60(+8.09%)
Mar 27, 2017 95.80 98.80 93.20 94.00 13,519 -4.40(-4.47%)
Mar 24, 2017 100.80 101.80 97.80 98.40 5,263 -2.00(-1.99%)
Mar 23, 2017 98.40 101.80 97.00 100.40 4,674 +2.00(+2.03%)
Mar 22, 2017 101.20 102.40 96.40 98.40 7,211 -3.00(-2.96%)
Mar 21, 2017 107.60 107.60 101.40 101.40 5,952 -5.80(-5.41%)
Mar 20, 2017 107.60 107.90 103.80 107.20 5,342 -0.80(-0.74%)
Mar 17, 2017 111.60 112.60 107.20 108.00 14,922 -2.40(-2.17%)
Mar 16, 2017 108.80 111.00 106.20 110.40 15,742 +2.20(+2.03%)
Mar 15, 2017 102.00 109.80 101.20 108.20 9,010 +8.00(+7.98%)
Mar 14, 2017 105.80 105.80 95.00 100.20 50,127 -7.40(-6.88%)
Mar 13, 2017 107.80 110.20 105.40 107.60 8,616 -0.40(-0.37%)
Mar 10, 2017 107.00 108.40 104.40 108.00 11,196 +2.20(+2.08%)
Mar 09, 2017 107.00 108.60 104.80 105.80 11,105 -2.40(-2.22%)
Mar 08, 2017 113.40 116.00 107.51 108.20 21,349 -7.00(-6.08%)
Mar 07, 2017 123.60 123.60 114.60 115.20 9,154 -7.20(-5.88%)
Mar 06, 2017 116.80 122.40 114.20 122.40 13,912 +5.20(+4.44%)
Mar 03, 2017 119.00 120.20 115.80 117.20 6,324 -1.40(-1.18%)
Mar 02, 2017 120.40 125.60 118.40 118.60 5,103 -3.20(-2.63%)
Mar 01, 2017 121.40 126.00 118.00 121.80 15,158 +2.80(+2.35%)
Feb 28, 2017 119.80 126.40 114.20 119.00 27,551 +6.00(+5.31%)
Feb 27, 2017 112.40 118.60 111.20 113.00 11,605 +0.80(+0.71%)
Feb 24, 2017 111.60 113.20 109.60 112.20 9,751 -1.60(-1.41%)
Feb 23, 2017 116.20 116.40 112.20 113.80 7,964 -0.20(-0.18%)
Feb 22, 2017 114.80 116.20 113.00 114.00 6,114 -2.20(-1.89%)
Feb 21, 2017 117.60 119.00 114.80 116.20 9,044 +0.20(+0.17%)
Feb 17, 2017 116.00 116.00 116.00 0 -2.60(-2.19%)
Feb 16, 2017 121.40 122.40 118.00 118.60 6,627 -2.00(-1.66%)
Feb 15, 2017 123.80 123.80 118.60 120.60 6,751 -3.60(-2.90%)
Feb 14, 2017 124.60 126.00 121.60 124.20 8,390 +1.80(+1.47%)
Feb 13, 2017 121.80 124.80 120.20 122.40 7,195 +0.40(+0.33%)
Feb 10, 2017 122.00 123.40 120.50 122.00 6,503 +1.60(+1.33%)
Feb 09, 2017 116.40 120.80 115.60 120.40 10,463 +5.40(+4.70%)
Feb 08, 2017 116.20 118.40 113.20 115.00 7,087 -2.40(-2.04%)
Feb 07, 2017 122.40 124.60 117.20 117.40 5,730 -5.80(-4.71%)
Feb 06, 2017 126.80 127.20 122.00 123.20 6,015 -2.80(-2.22%)
Feb 03, 2017 124.80 129.00 120.60 126.00 5,900 +1.60(+1.29%)
Feb 02, 2017 128.00 129.00 123.00 124.40 4,924 -2.40(-1.89%)
Feb 01, 2017 128.40 128.60 125.60 126.80 9,186 +0.00(+0.00%)
Jan 31, 2017 127.60 129.80 125.80 126.80 10,817 -0.20(-0.16%)
Jan 30, 2017 131.80 131.80 126.20 127.00 8,852 -6.40(-4.80%)
Jan 27, 2017 138.20 139.80 132.40 133.40 9,351 -6.40(-4.58%)
Jan 26, 2017 145.00 145.00 136.20 139.80 39,003 -3.00(-2.10%)
Jan 25, 2017 130.40 143.00 128.60 142.80 19,913 +11.40(+8.68%)
Jan 24, 2017 126.00 133.20 123.80 131.40 9,146 +5.20(+4.12%)
Jan 23, 2017 129.60 130.00 123.80 126.20 7,057 -3.80(-2.92%)
Jan 20, 2017 129.40 131.40 127.60 130.00 5,242 +2.20(+1.72%)
Jan 19, 2017 127.20 131.60 126.80 127.80 4,939 +1.40(+1.11%)
Jan 18, 2017 128.60 130.80 125.40 126.40 5,245 -3.80(-2.92%)
Jan 17, 2017 129.40 130.80 125.40 130.20 25,919 +2.00(+1.56%)
Jan 13, 2017 128.20 128.20 128.20 0 +2.20(+1.75%)
Jan 12, 2017 130.40 130.40 120.60 126.00 9,643 -2.80(-2.17%)
Jan 11, 2017 127.60 130.40 126.00 128.80 28,206 +1.80(+1.42%)
Jan 10, 2017 131.60 131.60 125.60 127.00 5,653 -3.00(-2.31%)
Jan 09, 2017 136.60 136.60 130.00 130.00 7,397 -7.20(-5.25%)
Jan 06, 2017 136.60 139.20 133.20 137.20 6,561 +0.80(+0.59%)
Jan 05, 2017 141.00 144.40 136.00 136.40 8,399 -4.00(-2.85%)
Jan 04, 2017 135.00 140.80 133.60 140.40 25,317 +6.40(+4.78%)
Jan 03, 2017 134.80 139.20 132.60 134.00 12,595 +0.00(+0.00%)
Dec 30, 2016 134.00 134.00 134.00 0 -0.40(-0.30%)
Dec 29, 2016 134.40 135.20 132.40 134.40 4,796 -0.60(-0.44%)
Dec 28, 2016 136.20 137.20 134.00 135.00 9,062 +0.20(+0.15%)
Dec 27, 2016 137.20 140.20 134.60 134.80 14,451 -2.40(-1.75%)
Dec 23, 2016 137.20 137.20 137.20 0 +1.20(+0.88%)
Dec 22, 2016 138.20 139.00 133.20 136.00 10,647 -0.80(-0.58%)
Dec 21, 2016 136.80 138.50 135.00 136.80 5,729 +0.20(+0.15%)
Dec 20, 2016 135.00 138.60 134.40 136.60 10,189 +3.00(+2.25%)
Dec 19, 2016 133.00 135.60 132.20 133.60 6,235 +0.40(+0.30%)
Dec 16, 2016 132.00 134.60 131.00 133.20 22,798 +3.40(+2.62%)
Dec 15, 2016 130.60 134.20 128.00 129.80 6,718 -2.00(-1.52%)
Dec 14, 2016 138.00 140.20 131.60 131.80 11,165 -7.60(-5.45%)
Dec 13, 2016 140.80 146.00 137.00 139.40 15,906 +0.00(+0.00%)
Dec 12, 2016 138.00 145.20 138.00 139.40 11,019 +4.00(+2.95%)
Dec 09, 2016 138.00 138.70 134.60 135.40 8,162 -0.80(-0.59%)
Dec 08, 2016 137.60 138.80 132.60 136.20 8,538 +0.40(+0.29%)
Dec 07, 2016 137.20 139.20 134.40 135.80 8,511 -1.60(-1.16%)
Dec 06, 2016 133.60 139.10 131.60 137.40 17,365 +1.40(+1.03%)
Dec 05, 2016 128.00 137.20 128.00 136.00 29,182 +10.00(+7.94%)
Dec 02, 2016 120.20 126.40 119.40 126.00 20,733 +5.60(+4.65%)
Dec 01, 2016 116.60 123.20 115.20 120.40 23,922 +7.60(+6.74%)
Nov 30, 2016 105.80 114.40 103.60 112.80 27,702 +12.40(+12.35%)
Nov 29, 2016 104.40 107.20 99.80 100.40 11,607 -1.60(-1.57%)
Nov 28, 2016 106.20 106.20 101.80 102.00 3,651 -3.20(-3.04%)
Nov 25, 2016 108.00 108.20 103.20 105.20 3,252 -3.20(-2.95%)
Nov 23, 2016 108.40 108.40 108.40 0 +3.80(+3.63%)
Nov 22, 2016 102.20 104.80 100.80 104.60 8,063 +2.80(+2.75%)
Nov 21, 2016 102.80 104.20 101.00 101.80 6,207 +2.00(+2.00%)
Nov 18, 2016 101.00 103.60 98.80 99.80 7,587 -0.20(-0.20%)
Nov 17, 2016 99.80 101.00 98.60 100.00 9,552 +1.80(+1.83%)
Nov 16, 2016 100.60 101.60 97.60 98.20 12,488 -2.40(-2.39%)
Nov 15, 2016 98.60 104.00 97.40 100.60 17,263 +3.00(+3.07%)
Nov 14, 2016 93.80 98.20 93.70 97.60 8,841 +4.20(+4.50%)
Nov 11, 2016 90.80 93.60 88.20 93.40 16,824 +2.00(+2.19%)
Nov 10, 2016 86.20 92.60 85.00 91.40 17,299 +4.80(+5.54%)
Nov 09, 2016 83.80 88.80 82.80 86.60 18,898 +3.60(+4.34%)
Nov 08, 2016 83.00 83.80 79.60 83.00 16,004 +0.60(+0.73%)
Nov 07, 2016 81.00 85.20 77.20 82.40 20,212 +2.80(+3.52%)
Nov 04, 2016 78.20 80.40 77.40 79.60 9,735 +1.00(+1.27%)
Nov 03, 2016 79.80 81.58 77.40 78.60 11,381 -1.00(-1.26%)
Nov 02, 2016 79.00 80.40 77.40 79.60 11,552 -0.40(-0.50%)
Nov 01, 2016 80.20 82.20 77.00 80.00 28,687 +0.40(+0.50%)
Oct 31, 2016 89.80 90.00 78.80 79.60 30,142 -10.00(-11.16%)
Oct 28, 2016 96.00 96.65 89.40 89.60 29,477 -6.40(-6.67%)
Oct 27, 2016 102.20 102.60 95.00 96.00 35,116 -5.40(-5.33%)
Oct 26, 2016 106.00 108.60 97.40 101.40 28,267 -7.80(-7.14%)
Oct 25, 2016 115.00 115.20 108.60 109.20 13,121 -5.60(-4.88%)
Oct 24, 2016 115.80 116.78 113.20 114.80 23,294 -1.20(-1.03%)
Oct 21, 2016 112.00 117.40 110.40 116.00 14,483 +2.80(+2.47%)
Oct 20, 2016 111.00 114.40 109.60 113.20 9,919 +1.20(+1.07%)
Oct 19, 2016 113.80 115.80 111.40 112.00 15,411 -0.20(-0.18%)
Oct 18, 2016 114.00 114.60 110.80 112.20 5,981 +0.40(+0.36%)
Oct 17, 2016 112.40 113.78 109.60 111.80 6,205 -0.80(-0.71%)
Oct 14, 2016 113.40 114.40 110.40 112.60 11,122 +0.20(+0.18%)
Oct 13, 2016 115.00 116.00 111.40 112.40 13,401 -2.40(-2.09%)
Oct 12, 2016 112.40 115.50 110.00 114.80 13,897 +2.20(+1.95%)
Oct 11, 2016 112.00 116.20 110.40 112.60 15,685 +0.60(+0.54%)
Oct 10, 2016 110.20 116.00 109.80 112.00 8,330 +3.00(+2.75%)
Oct 07, 2016 110.20 112.28 107.80 109.00 53,729 -0.60(-0.55%)
Oct 06, 2016 109.40 111.47 107.20 109.60 20,502 +1.80(+1.67%)
Oct 05, 2016 107.00 112.20 104.60 107.80 46,598 +3.20(+3.06%)
Oct 04, 2016 106.20 109.20 103.60 104.60 9,018 -1.40(-1.32%)
Oct 03, 2016 105.60 108.20 101.60 106.00 14,542 +1.00(+0.95%)
Sep 30, 2016 105.20 109.00 102.00 105.00 123,507 +1.40(+1.35%)
Sep 29, 2016 103.80 108.40 101.40 103.60 21,066 +1.20(+1.17%)
Sep 28, 2016 97.60 103.40 95.60 102.40 24,208 +6.20(+6.44%)
Sep 27, 2016 92.20 96.60 87.80 96.20 10,423 -0.20(-0.21%)
Sep 26, 2016 98.80 98.80 96.00 96.40 4,046 -1.00(-1.03%)
Sep 23, 2016 98.40 102.80 97.00 97.40 8,830 -1.60(-1.62%)
Sep 22, 2016 99.40 103.80 98.40 99.00 7,450 +0.60(+0.61%)
Sep 21, 2016 96.00 99.20 96.00 98.40 15,403 +3.60(+3.80%)
Sep 20, 2016 96.40 97.00 94.20 94.80 2,080 -1.60(-1.66%)
Sep 19, 2016 97.80 100.40 96.00 96.40 3,159 -0.40(-0.41%)
Sep 16, 2016 95.60 98.20 94.20 96.80 10,267 +0.40(+0.41%)
Sep 15, 2016 101.00 101.00 94.80 96.40 3,811 +1.00(+1.05%)
Sep 14, 2016 95.80 97.40 91.00 95.40 15,201 -0.60(-0.62%)
Sep 13, 2016 102.20 102.20 95.00 96.00 19,051 -7.80(-7.51%)
Sep 12, 2016 98.40 105.00 98.20 103.80 45,323 +4.40(+4.43%)
Sep 09, 2016 103.60 104.40 99.00 99.40 8,559 -5.80(-5.51%)
Sep 08, 2016 104.20 107.60 102.20 105.20 4,852 +2.20(+2.14%)
Sep 07, 2016 103.80 106.20 102.40 103.00 4,084 -1.00(-0.96%)
Sep 06, 2016 99.20 104.40 97.20 104.00 22,872 +3.80(+3.79%)
Sep 02, 2016 100.80 100.20 100.20 100.20 3,880 +1.00(+1.01%)
Sep 01, 2016 100.20 101.00 97.40 99.20 4,494 -1.60(-1.59%)
Aug 31, 2016 100.20 103.00 100.20 100.80 4,166 -1.00(-0.98%)
Aug 30, 2016 102.60 105.80 99.80 101.80 6,413 -0.80(-0.78%)
Aug 29, 2016 101.00 103.80 100.00 102.60 2,412 +1.40(+1.38%)
Aug 26, 2016 100.80 103.80 98.20 101.20 4,431 +0.40(+0.40%)
Aug 25, 2016 103.00 104.60 100.20 100.80 2,539 -2.00(-1.95%)
Aug 24, 2016 105.00 105.80 102.40 102.80 3,436 -3.20(-3.02%)
Aug 23, 2016 102.80 107.00 102.00 106.00 4,200 +2.40(+2.32%)
Aug 22, 2016 101.60 104.80 101.60 103.60 4,053 -0.80(-0.77%)
Aug 19, 2016 104.80 106.80 103.60 104.40 14,493 -0.60(-0.57%)
Aug 18, 2016 100.80 106.80 100.20 105.00 10,248 +4.40(+4.37%)
Aug 17, 2016 102.60 104.00 90.00 100.60 68,154 -1.80(-1.76%)
Aug 16, 2016 102.60 106.00 100.40 102.40 4,658 +0.20(+0.20%)
Aug 15, 2016 102.60 106.12 100.60 102.20 8,891 +0.20(+0.20%)
Aug 12, 2016 104.80 104.80 101.00 102.00 2,070 -2.00(-1.92%)
Aug 11, 2016 105.00 107.80 103.60 104.00 4,253 +0.00(+0.00%)
Aug 10, 2016 106.00 106.10 103.00 104.00 3,539 -1.00(-0.95%)
Aug 09, 2016 106.80 108.40 104.00 105.00 2,431 -1.20(-1.13%)
Aug 08, 2016 103.40 108.80 100.60 106.20 11,580 +3.60(+3.51%)
Aug 05, 2016 99.00 103.60 98.50 102.60 6,412 +3.60(+3.64%)
Aug 04, 2016 99.60 102.20 98.60 99.00 4,502 -0.80(-0.80%)
Aug 03, 2016 98.00 100.40 96.40 99.80 4,717 +2.40(+2.46%)
Aug 02, 2016 97.80 100.00 93.40 97.40 26,219 +1.40(+1.46%)
Aug 01, 2016 99.20 99.40 95.30 96.00 7,776 -4.60(-4.57%)
Jul 29, 2016 93.40 102.20 93.00 100.60 10,006 +7.00(+7.48%)
Jul 28, 2016 94.60 96.80 90.00 93.60 12,519 -1.20(-1.27%)
Jul 27, 2016 96.80 98.80 92.00 94.80 7,289 -2.40(-2.47%)
Jul 26, 2016 93.60 97.40 92.40 97.20 14,673 +3.60(+3.85%)
Jul 25, 2016 96.20 97.60 93.00 93.60 10,803 -4.40(-4.49%)
Jul 22, 2016 98.80 98.80 95.40 98.00 24,102 -1.20(-1.21%)
Jul 21, 2016 98.20 100.80 98.00 99.20 16,904 +1.40(+1.43%)
Jul 20, 2016 97.80 98.80 95.00 97.80 11,860 -0.40(-0.41%)
Jul 19, 2016 99.80 99.80 96.00 98.20 13,122 -1.60(-1.60%)
Jul 18, 2016 101.40 101.80 95.60 99.80 10,091 -2.40(-2.35%)
Jul 15, 2016 103.20 104.00 100.92 102.20 11,195 +0.00(+0.00%)
Jul 14, 2016 107.20 107.20 101.80 102.20 4,881 -2.40(-2.29%)
Jul 13, 2016 108.80 110.20 102.20 104.60 51,023 -4.40(-4.04%)
Jul 12, 2016 105.60 111.40 105.60 109.00 13,437 +5.20(+5.01%)
Jul 11, 2016 106.60 108.40 100.00 103.80 12,397 -2.00(-1.89%)
Jul 08, 2016 105.60 107.80 103.90 105.80 8,091 +2.60(+2.52%)
Jul 07, 2016 109.60 111.10 102.00 103.20 9,202 -3.00(-2.82%)
Jul 06, 2016 103.40 106.80 101.40 106.20 8,150 +2.80(+2.71%)
Jul 05, 2016 110.20 110.20 100.00 103.40 14,551 -9.20(-8.17%)
Jul 01, 2016 108.00 112.60 112.60 112.60 7,110 +4.00(+3.68%)
Jun 30, 2016 107.00 108.60 104.40 108.60 24,666 +1.60(+1.50%)
Jun 29, 2016 106.80 108.20 104.40 107.00 12,554 +2.40(+2.29%)
Jun 28, 2016 103.20 106.00 100.00 104.60 10,338 +2.80(+2.75%)
Jun 27, 2016 115.00 115.00 97.80 101.80 10,863 -15.80(-13.44%)
Jun 24, 2016 110.20 118.80 107.60 117.60 66,081 +2.60(+2.26%)
Jun 23, 2016 112.00 118.20 111.00 115.00 12,618 +4.00(+3.60%)
Jun 22, 2016 110.80 112.00 108.00 111.00 11,144 +0.20(+0.18%)
Jun 21, 2016 109.40 113.10 105.60 110.80 6,766 -0.20(-0.18%)
Jun 20, 2016 109.00 113.10 105.40 111.00 9,115 +3.80(+3.54%)
Jun 17, 2016 101.60 108.60 99.40 107.20 22,126 +5.40(+5.30%)
Jun 16, 2016 103.40 103.40 100.20 101.80 5,566 -2.80(-2.68%)
Jun 15, 2016 103.80 107.00 103.00 104.60 6,825 +0.60(+0.58%)
Jun 14, 2016 103.80 105.80 101.00 104.00 4,700 +0.20(+0.19%)
Jun 13, 2016 99.80 104.60 99.80 103.80 10,097 +2.80(+2.77%)
Jun 10, 2016 102.60 104.80 101.00 101.00 10,810 -3.80(-3.63%)
Jun 09, 2016 105.00 105.80 102.40 104.80 14,662 -1.80(-1.69%)
Jun 08, 2016 101.80 109.20 101.80 106.60 25,484 +5.00(+4.92%)
Jun 07, 2016 98.60 102.00 95.80 101.60 21,505 +2.60(+2.63%)
Jun 06, 2016 94.20 99.80 93.62 99.00 15,756 +7.00(+7.61%)
Jun 03, 2016 85.20 92.20 84.60 92.00 10,326 +7.20(+8.49%)
Jun 02, 2016 84.20 85.00 83.00 84.80 19,134 -0.80(-0.93%)
Jun 01, 2016 81.00 86.00 77.14 85.60 16,302 +5.60(+7.00%)
May 31, 2016 81.40 85.40 80.00 80.00 50,456 +0.00(+0.00%)
May 27, 2016 82.20 80.00 80.00 80.00 11,055 -2.00(-2.44%)
May 26, 2016 84.20 84.80 82.00 82.00 15,070 -0.80(-0.97%)
May 25, 2016 81.00 84.80 80.80 82.80 16,771 +2.00(+2.48%)
May 24, 2016 80.60 82.00 79.00 80.80 18,480 +1.20(+1.51%)
May 23, 2016 79.00 80.80 79.00 79.60 9,584 -0.60(-0.75%)
May 20, 2016 80.40 83.00 79.80 80.20 19,587 -0.60(-0.74%)
May 19, 2016 79.80 82.00 78.20 80.80 13,031 +0.40(+0.50%)
May 18, 2016 80.19 81.80 79.60 80.40 10,341 -0.60(-0.74%)
May 17, 2016 82.60 83.60 80.40 81.00 10,371 -2.00(-2.41%)
May 16, 2016 81.40 84.00 81.40 83.00 8,591 +2.20(+2.72%)
May 13, 2016 82.20 83.32 79.74 80.80 3,980 -1.20(-1.46%)
May 12, 2016 83.00 83.80 79.60 82.00 6,452 -1.20(-1.44%)
May 11, 2016 81.40 83.20 81.20 83.20 16,442 +2.20(+2.72%)
May 10, 2016 81.40 84.00 79.60 81.00 8,755 +0.40(+0.50%)
May 09, 2016 80.00 81.20 77.20 80.60 13,467 +0.60(+0.75%)
May 06, 2016 80.60 83.80 79.80 80.00 12,043 -0.40(-0.50%)
May 05, 2016 83.40 83.40 78.70 80.40 10,501 -0.40(-0.50%)
May 04, 2016 82.80 85.20 79.40 80.80 7,853 -1.40(-1.70%)
May 03, 2016 84.00 84.80 78.20 82.20 9,883 -1.80(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.