Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.55	12.74	12.44	12.60	22,049	+0.03(+0.23%)
May 28, 2015	12.42	12.71	12.42	12.57	15,504	+0.13(+1.01%)
May 27, 2015	12.44	12.59	12.42	12.45	13,646	+0.04(+0.31%)
May 26, 2015	12.71	12.80	12.41	12.41	12,535	-0.37(-2.88%)
May 22, 2015	12.83	12.78	12.78	12.78	19,438	-0.04(-0.30%)
May 21, 2015	12.81	13.04	12.81	12.81	29,254	+0.01(+0.07%)
May 20, 2015	11.82	13.05	10.86	12.81	500,914	+0.14(+1.07%)
May 19, 2015	12.68	12.81	12.60	12.67	17,102	-0.03(-0.23%)
May 18, 2015	12.61	12.88	12.44	12.70	34,819	+0.06(+0.46%)
May 15, 2015	12.68	12.84	12.58	12.64	15,788	-0.08(-0.61%)
May 14, 2015	12.60	12.85	12.57	12.72	18,233	+0.16(+1.31%)
May 13, 2015	12.40	12.68	12.33	12.55	41,055	+0.15(+1.17%)
May 12, 2015	12.46	12.56	12.28	12.41	17,937	-0.09(-0.70%)
May 11, 2015	12.28	12.60	12.25	12.50	13,164	+0.18(+1.49%)
May 08, 2015	12.47	12.49	12.31	12.31	14,598	-0.07(-0.55%)
May 07, 2015	12.58	12.58	12.31	12.38	25,194	-0.16(-1.31%)
May 06, 2015	12.60	12.73	12.53	12.54	6,281	-0.05(-0.38%)
May 05, 2015	12.55	12.68	12.49	12.59	55,767	+0.00(+0.00%)
May 04, 2015	12.73	12.78	12.55	12.59	52,563	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.