Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.590 7.650 7.475 7.550 129,034 -0.05(-0.66%)
May 30, 2018 7.600 7.650 7.525 7.600 102,553 +0.00(+0.00%)
May 29, 2018 7.700 7.750 7.550 7.600 92,002 -0.15(-1.94%)
May 25, 2018 7.750 7.750 7.750 0 -0.30(-3.73%)
May 24, 2018 7.650 8.350 7.550 8.050 307,792 +0.45(+5.92%)
May 23, 2018 7.700 7.700 7.550 7.600 121,012 -0.10(-1.30%)
May 22, 2018 7.800 7.800 7.550 7.700 124,688 -0.05(-0.65%)
May 21, 2018 7.600 7.800 7.600 7.750 141,018 +0.10(+1.31%)
May 18, 2018 7.600 7.700 7.550 7.650 70,310 +0.05(+0.66%)
May 17, 2018 7.650 7.750 7.550 7.600 47,456 +0.00(+0.00%)
May 16, 2018 7.150 7.850 7.050 7.600 283,906 +0.45(+6.29%)
May 15, 2018 7.100 7.200 7.000 7.150 226,310 +0.05(+0.70%)
May 14, 2018 7.100 7.150 7.000 7.100 196,219 -0.05(-0.70%)
May 11, 2018 7.150 7.225 7.000 7.150 104,342 +0.00(+0.00%)
May 10, 2018 7.150 7.250 7.100 7.150 122,986 -0.05(-0.69%)
May 09, 2018 7.200 7.350 7.075 7.200 164,503 +0.05(+0.70%)
May 08, 2018 6.950 7.250 6.675 7.150 390,107 +0.15(+2.14%)
May 07, 2018 7.200 7.200 7.000 7.000 103,285 -0.10(-1.41%)
May 04, 2018 7.100 7.350 7.000 7.100 230,419 +0.00(+0.00%)
May 03, 2018 7.400 7.450 7.100 7.100 84,758 -0.30(-4.05%)
May 02, 2018 7.550 7.550 7.400 7.400 66,912 -0.15(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.