Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8500	0.9080	0.8500	0.9001	95,100	+0.05(+5.89%)
May 28, 2020	0.8900	0.8900	0.8121	0.8500	154,374	+0.00(+0.00%)
May 27, 2020	0.8600	0.9134	0.8300	0.8500	96,589	-0.02(-2.30%)
May 26, 2020	0.9100	0.9194	0.8700	0.8700	95,505	-0.04(-4.39%)
May 22, 2020	0.8700	0.9400	0.8500	0.9099	82,900	+0.08(+9.43%)
May 21, 2020	0.7800	0.8900	0.7510	0.8315	223,653	+0.05(+6.55%)
May 20, 2020	0.8200	0.8200	0.7651	0.7804	155,150	-0.01(-1.22%)
May 19, 2020	0.8200	0.8290	0.7840	0.7900	87,983	-0.01(-1.25%)
May 18, 2020	0.8700	0.8700	0.7902	0.8000	137,564	-0.02(-2.44%)
May 15, 2020	0.8200	0.8500	0.7900	0.8200	130,600	-0.02(-1.88%)
May 14, 2020	0.8100	0.9001	0.8100	0.8357	82,534	-0.04(-5.03%)
May 13, 2020	0.9300	0.9478	0.8600	0.8800	75,957	-0.05(-5.80%)
May 12, 2020	0.9998	0.9998	0.9191	0.9342	32,081	-0.00(-0.19%)
May 11, 2020	1.000	1.030	0.9100	0.9360	87,975	-0.02(-2.51%)
May 08, 2020	0.8800	1.000	0.8800	0.9601	215,800	-0.00(-0.05%)
May 07, 2020	0.9367	0.9900	0.8800	0.9606	98,510	+0.02(+2.55%)
May 06, 2020	0.9400	1.000	0.9000	0.9367	60,969	-0.02(-2.30%)
May 05, 2020	0.9400	1.040	0.9400	0.9588	62,607	+0.02(+2.01%)
May 04, 2020	0.9998	0.9998	0.9100	0.9399	59,876	-0.05(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.