Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.555 9.962 9.381 9.962 14,243 +0.43(+4.46%)
Oct 29, 2015 9.788 9.788 9.536 9.536 9,891 -0.15(-1.50%)
Oct 28, 2015 9.536 9.768 9.304 9.681 15,236 +0.20(+2.14%)
Oct 27, 2015 9.778 9.884 9.391 9.478 18,102 -0.26(-2.68%)
Oct 26, 2015 9.594 9.855 9.546 9.739 11,433 -0.01(-0.10%)
Oct 23, 2015 9.633 9.894 9.449 9.749 109,645 +0.18(+1.92%)
Oct 22, 2015 9.217 9.671 9.217 9.565 123,824 +0.16(+1.75%)
Oct 21, 2015 9.671 9.671 9.227 9.401 36,396 -0.27(-2.80%)
Oct 20, 2015 9.913 9.913 9.526 9.671 66,533 -0.26(-2.63%)
Oct 19, 2015 9.555 10.16 9.507 9.933 50,475 +0.35(+3.63%)
Oct 16, 2015 9.565 9.788 9.507 9.584 87,202 +0.14(+1.43%)
Oct 15, 2015 8.985 9.536 8.869 9.449 47,350 +0.48(+5.39%)
Oct 14, 2015 9.449 9.536 8.869 8.965 86,551 -0.43(-4.53%)
Oct 13, 2015 9.671 9.671 9.275 9.391 23,266 -0.08(-0.82%)
Oct 12, 2015 9.875 9.971 9.372 9.468 34,267 -0.35(-3.55%)
Oct 09, 2015 9.807 10.11 9.584 9.817 40,614 +0.05(+0.50%)
Oct 08, 2015 9.913 10.14 9.478 9.768 52,759 -0.05(-0.49%)
Oct 07, 2015 10.06 10.16 9.720 9.817 72,350 -0.15(-1.55%)
Oct 06, 2015 9.826 10.00 9.560 9.971 30,534 +0.16(+1.68%)
Oct 05, 2015 9.333 10.33 9.314 9.807 67,227 +0.18(+1.91%)
Oct 02, 2015 9.768 9.933 9.604 9.623 43,263 -0.25(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.