Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Mobile Inc ADR (NY: CMCM )

4.260 -0.030 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.640 3.350 2.634 3.010 149,689 +0.33(+12.31%)
Mar 27, 2024 2.710 2.800 2.630 2.680 42,877 -0.02(-0.74%)
Mar 26, 2024 2.380 2.800 2.370 2.700 169,377 +0.38(+16.38%)
Mar 25, 2024 2.400 2.400 2.310 2.320 28,100 -0.03(-1.28%)
Mar 22, 2024 2.340 2.380 2.340 2.350 32,793 +0.06(+2.62%)
Mar 21, 2024 2.430 2.475 2.250 2.290 37,404 -0.16(-6.53%)
Mar 20, 2024 2.450 2.461 2.446 2.450 5,905 -0.01(-0.61%)
Mar 19, 2024 2.480 2.488 2.465 2.465 2,116 -0.03(-1.00%)
Mar 18, 2024 2.490 2.498 2.440 2.490 55,064 +0.04(+1.63%)
Mar 15, 2024 2.450 2.500 2.450 2.450 13,819 -0.04(-1.61%)
Mar 14, 2024 2.480 2.500 2.450 2.490 18,966 -0.01(-0.40%)
Mar 13, 2024 2.450 2.505 2.450 2.500 7,407 +0.00(+0.00%)
Mar 12, 2024 2.498 2.530 2.430 2.500 14,327 +0.01(+0.33%)
Mar 11, 2024 2.670 2.670 2.492 2.492 16,874 -0.13(-4.90%)
Mar 08, 2024 2.420 2.629 2.420 2.620 31,012 +0.18(+7.38%)
Mar 07, 2024 2.420 2.500 2.420 2.440 9,906 -0.04(-1.61%)
Mar 06, 2024 2.420 2.560 2.420 2.480 16,275 +0.06(+2.53%)
Mar 05, 2024 2.500 2.520 2.400 2.419 15,505 -0.03(-1.28%)
Mar 04, 2024 2.510 2.510 2.340 2.450 22,915 -0.13(-5.04%)
Mar 01, 2024 2.590 2.655 2.510 2.580 32,648 -0.06(-2.27%)
Feb 29, 2024 2.340 2.690 2.320 2.640 68,557 +0.26(+10.92%)
Feb 28, 2024 2.300 2.430 2.300 2.380 7,189 +0.01(+0.42%)
Feb 27, 2024 2.330 2.390 2.300 2.370 16,647 -0.00(-0.20%)
Feb 26, 2024 2.255 2.410 2.255 2.375 37,184 +0.10(+4.61%)
Feb 23, 2024 2.120 2.300 2.120 2.270 30,282 +0.12(+5.59%)
Feb 22, 2024 2.140 2.193 2.140 2.150 28,870 -0.00(-0.00%)
Feb 21, 2024 2.120 2.155 2.120 2.150 9,926 +0.03(+1.38%)
Feb 20, 2024 2.220 2.220 2.120 2.121 17,164 -0.02(-0.90%)
Feb 16, 2024 2.130 2.180 2.130 2.140 5,206 +0.02(+0.94%)
Feb 15, 2024 2.030 2.130 1.996 2.120 47,084 +0.05(+2.42%)
Feb 14, 2024 2.050 2.100 2.050 2.070 14,694 +0.04(+1.98%)
Feb 13, 2024 2.100 2.100 2.025 2.030 9,516 -0.07(-3.34%)
Feb 12, 2024 2.100 2.120 2.045 2.100 11,599 +0.00(+0.00%)
Feb 09, 2024 2.120 2.120 2.010 2.100 29,880 +0.01(+0.48%)
Feb 08, 2024 2.050 2.090 2.023 2.090 4,680 +0.04(+1.95%)
Feb 07, 2024 2.060 2.060 2.050 2.050 29,288 -0.05(-2.39%)
Feb 06, 2024 2.080 2.100 2.030 2.100 20,179 +0.02(+0.97%)
Feb 05, 2024 2.070 2.094 1.988 2.080 13,028 +0.01(+0.48%)
Feb 02, 2024 2.160 2.160 2.010 2.070 11,682 +0.00(+0.00%)
Feb 01, 2024 2.120 2.120 1.995 2.070 19,643 +0.01(+0.49%)
Jan 31, 2024 2.080 2.080 1.997 2.060 4,565 -0.08(-3.74%)
Jan 30, 2024 2.170 2.170 2.130 2.140 5,770 -0.01(-0.46%)
Jan 29, 2024 2.100 2.150 2.100 2.150 3,876 +0.04(+1.89%)
Jan 26, 2024 2.150 2.190 2.110 2.110 7,320 -0.09(-4.09%)
Jan 25, 2024 2.210 2.235 2.200 2.200 31,964 -0.05(-2.44%)
Jan 24, 2024 2.280 2.290 2.210 2.255 10,995 -0.05(-2.17%)
Jan 23, 2024 2.270 2.310 2.270 2.305 4,017 +0.01(+0.22%)
Jan 22, 2024 2.150 2.330 2.150 2.300 21,501 +0.15(+6.98%)
Jan 19, 2024 2.170 2.170 2.150 2.150 9,563 -0.05(-2.48%)
Jan 18, 2024 2.170 2.249 2.100 2.205 16,004 +0.07(+3.26%)
Jan 17, 2024 2.170 2.170 2.100 2.135 11,255 -0.04(-1.63%)
Jan 16, 2024 2.100 2.170 2.100 2.170 1,675 +0.03(+1.42%)
Jan 12, 2024 2.100 2.170 2.090 2.140 21,192 -0.06(-2.73%)
Jan 11, 2024 2.090 2.200 2.090 2.200 3,855 +0.11(+5.26%)
Jan 10, 2024 2.050 2.110 2.050 2.090 5,238 -0.11(-5.00%)
Jan 09, 2024 2.120 2.200 2.120 2.200 1,210 +0.01(+0.46%)
Jan 08, 2024 2.300 2.300 2.126 2.190 6,719 -0.02(-0.71%)
Jan 05, 2024 2.140 2.260 2.140 2.205 9,554 +0.08(+3.54%)
Jan 04, 2024 2.230 2.230 2.130 2.130 1,847 -0.06(-2.74%)
Jan 03, 2024 2.150 2.280 2.150 2.190 3,425 -0.02(-0.90%)
Jan 02, 2024 2.170 2.300 2.170 2.210 2,683 -0.07(-3.07%)
Dec 29, 2023 2.100 2.300 2.100 2.280 29,329 +0.12(+5.80%)
Dec 28, 2023 2.250 2.250 2.094 2.155 17,024 -0.10(-4.22%)
Dec 27, 2023 2.260 2.310 2.250 2.250 8,345 -0.03(-1.32%)
Dec 26, 2023 2.210 2.350 2.210 2.280 11,518 +0.00(+0.00%)
Dec 22, 2023 2.200 2.350 2.160 2.280 7,817 +0.02(+0.88%)
Dec 21, 2023 2.308 2.308 2.225 2.260 3,828 +0.03(+1.35%)
Dec 20, 2023 2.350 2.350 2.180 2.230 14,442 +0.03(+1.36%)
Dec 19, 2023 2.380 2.400 2.200 2.200 10,130 -0.18(-7.56%)
Dec 18, 2023 2.090 2.400 2.090 2.380 34,354 +0.22(+10.19%)
Dec 15, 2023 2.140 2.240 2.140 2.160 7,176 -0.11(-4.85%)
Dec 14, 2023 2.202 2.300 2.199 2.270 4,337 +0.03(+1.34%)
Dec 13, 2023 2.160 2.290 2.130 2.240 24,565 +0.03(+1.36%)
Dec 12, 2023 2.250 2.250 2.160 2.210 4,622 +0.04(+1.84%)
Dec 11, 2023 2.300 2.300 2.120 2.170 5,932 -0.02(-0.91%)
Dec 08, 2023 2.270 2.420 2.190 2.190 29,733 -0.08(-3.52%)
Dec 07, 2023 2.180 2.310 2.180 2.270 53,465 +0.07(+3.18%)
Dec 06, 2023 2.010 2.200 2.010 2.200 19,647 +0.15(+7.32%)
Dec 05, 2023 1.990 2.110 1.990 2.050 10,673 +0.03(+1.49%)
Dec 04, 2023 2.000 2.040 1.920 2.020 53,392 +0.13(+6.88%)
Dec 01, 2023 1.870 1.898 1.870 1.890 2,080 -0.08(-4.06%)
Nov 30, 2023 1.960 1.970 1.916 1.970 18,467 -0.05(-2.23%)
Nov 29, 2023 2.000 2.015 1.990 2.015 1,870 +0.01(+0.33%)
Nov 28, 2023 2.100 2.100 1.990 2.008 3,616 -0.04(-2.03%)
Nov 27, 2023 2.010 2.060 2.010 2.050 5,775 +0.03(+1.44%)
Nov 24, 2023 2.000 2.080 2.000 2.021 4,235 +0.02(+1.04%)
Nov 22, 2023 2.000 2.087 1.990 2.000 3,282 -0.09(-4.31%)
Nov 21, 2023 2.170 2.280 2.020 2.090 24,139 -0.09(-4.13%)
Nov 20, 2023 2.140 2.330 2.080 2.180 32,976 +0.04(+1.87%)
Nov 17, 2023 1.940 2.140 1.940 2.140 12,902 +0.14(+7.00%)
Nov 16, 2023 1.970 2.070 1.960 2.000 6,093 +0.01(+0.76%)
Nov 15, 2023 1.970 2.190 1.970 1.985 19,452 +0.16(+8.47%)
Nov 14, 2023 1.800 1.830 1.800 1.830 1,281 +0.00(+0.00%)
Nov 13, 2023 1.845 1.845 1.820 1.830 904 -0.01(-0.54%)
Nov 10, 2023 1.850 1.895 1.840 1.840 11,918 -0.01(-0.81%)
Nov 09, 2023 1.880 1.880 1.810 1.855 1,346 +0.00(+0.26%)
Nov 08, 2023 1.800 1.850 1.800 1.850 810 -0.05(-2.63%)
Nov 07, 2023 1.880 1.900 1.790 1.900 4,749 +0.02(+1.06%)
Nov 06, 2023 1.880 2.030 1.872 1.880 3,336 -0.07(-3.59%)
Nov 03, 2023 1.690 2.194 1.690 1.950 32,427 +0.28(+17.07%)
Nov 02, 2023 1.700 1.720 1.660 1.666 25,112 -0.01(-0.86%)
Nov 01, 2023 1.681 1.681 1.680 1.680 2,321 -0.02(-1.17%)
Oct 31, 2023 1.670 1.700 1.670 1.700 844 +0.01(+0.89%)
Oct 30, 2023 1.720 1.720 1.685 1.685 698 +0.02(+0.90%)
Oct 27, 2023 1.650 1.670 1.640 1.670 4,138 +0.01(+0.60%)
Oct 26, 2023 1.720 1.735 1.650 1.660 15,202 -0.08(-4.60%)
Oct 25, 2023 1.730 1.750 1.730 1.740 2,583 +0.02(+1.16%)
Oct 24, 2023 1.840 1.840 1.720 1.720 3,115 -0.03(-1.71%)
Oct 23, 2023 1.640 2.000 1.640 1.750 15,821 +0.08(+4.79%)
Oct 20, 2023 1.820 1.820 1.670 1.670 812 -0.07(-4.02%)
Oct 19, 2023 1.690 1.750 1.680 1.740 6,515 +0.04(+2.35%)
Oct 18, 2023 1.722 1.722 1.700 1.700 1,259 +0.00(+0.00%)
Oct 17, 2023 1.690 1.800 1.690 1.700 2,527 +0.00(+0.00%)
Oct 16, 2023 1.653 1.740 1.653 1.700 12,332 -0.01(-0.58%)
Oct 13, 2023 1.720 1.720 1.710 1.710 795 +0.00(+0.00%)
Oct 12, 2023 1.730 1.730 1.710 1.710 418 -0.07(-3.68%)
Oct 11, 2023 1.770 1.810 1.650 1.775 9,678 -0.03(-1.92%)
Oct 10, 2023 1.760 1.889 1.760 1.810 1,847 +0.07(+3.80%)
Oct 09, 2023 1.790 1.790 1.744 1.744 739 -0.01(-0.35%)
Oct 06, 2023 1.700 1.770 1.700 1.750 5,014 +0.06(+3.55%)
Oct 05, 2023 1.680 1.741 1.680 1.690 3,698 -0.03(-1.74%)
Oct 04, 2023 1.910 1.912 1.720 1.720 73,112 -0.19(-9.95%)
Oct 03, 2023 1.910 1.958 1.910 1.910 1,662 -0.02(-1.04%)
Oct 02, 2023 1.950 1.950 1.930 1.930 538 -0.05(-2.53%)
Sep 29, 2023 2.070 2.074 1.980 1.980 5,798 +0.06(+3.13%)
Sep 28, 2023 1.910 1.924 1.910 1.920 8,218 +0.01(+0.52%)
Sep 27, 2023 1.930 1.963 1.900 1.910 1,985 +0.01(+0.53%)
Sep 26, 2023 1.850 1.930 1.850 1.900 5,317 +0.02(+1.06%)
Sep 25, 2023 1.910 1.930 1.880 1.880 6,844 -0.09(-4.57%)
Sep 22, 2023 2.010 2.042 1.923 1.970 3,989 +0.04(+2.07%)
Sep 21, 2023 2.020 2.050 1.880 1.930 22,955 -0.09(-4.45%)
Sep 20, 2023 2.070 2.135 2.000 2.020 13,192 -0.00(-0.00%)
Sep 19, 2023 2.000 2.030 2.000 2.020 6,480 +0.00(+0.00%)
Sep 18, 2023 2.120 2.170 2.010 2.020 13,251 -0.01(-0.49%)
Sep 15, 2023 2.090 2.100 2.000 2.030 22,595 -0.06(-2.87%)
Sep 14, 2023 2.170 2.190 2.070 2.090 10,891 +0.01(+0.49%)
Sep 13, 2023 2.076 2.082 2.076 2.080 1,829 +0.02(+0.97%)
Sep 12, 2023 2.095 2.095 2.060 2.060 1,103 +0.01(+0.49%)
Sep 11, 2023 2.050 2.080 2.050 2.050 7,043 +0.00(+0.00%)
Sep 08, 2023 2.070 2.150 2.044 2.050 17,358 -0.01(-0.49%)
Sep 07, 2023 2.120 2.186 2.060 2.060 17,419 -0.06(-2.83%)
Sep 06, 2023 2.200 2.210 2.120 2.120 20,202 -0.07(-3.20%)
Sep 05, 2023 2.290 2.290 2.190 2.190 6,794 -0.05(-2.23%)
Sep 01, 2023 2.300 2.300 2.240 2.240 3,470 -0.01(-0.44%)
Aug 31, 2023 2.230 2.280 2.210 2.250 4,431 +0.05(+2.27%)
Aug 30, 2023 2.180 2.220 2.160 2.200 1,510 +0.00(+0.00%)
Aug 29, 2023 2.150 2.270 2.150 2.200 4,015 +0.03(+1.38%)
Aug 28, 2023 2.100 2.200 2.070 2.170 16,213 +0.07(+3.33%)
Aug 25, 2023 2.090 2.120 2.090 2.100 4,928 +0.01(+0.48%)
Aug 24, 2023 2.120 2.121 2.070 2.090 8,826 -0.03(-1.42%)
Aug 23, 2023 2.100 2.178 2.100 2.120 6,867 -0.01(-0.47%)
Aug 22, 2023 2.090 2.150 2.071 2.130 8,908 +0.00(+0.00%)
Aug 21, 2023 2.210 2.210 2.099 2.130 11,126 +0.01(+0.47%)
Aug 18, 2023 2.110 2.154 2.100 2.120 18,222 +0.01(+0.47%)
Aug 17, 2023 2.250 2.248 2.110 2.110 6,430 -0.01(-0.47%)
Aug 16, 2023 2.160 2.320 2.100 2.120 26,822 -0.11(-4.93%)
Aug 15, 2023 2.240 2.350 2.190 2.230 9,942 -0.08(-3.46%)
Aug 14, 2023 2.410 2.410 2.180 2.310 44,722 -0.10(-4.15%)
Aug 11, 2023 2.460 2.480 2.370 2.410 20,664 -0.11(-4.37%)
Aug 10, 2023 2.490 2.532 2.480 2.520 21,467 +0.00(+0.00%)
Aug 09, 2023 2.610 2.610 2.520 2.520 13,664 -0.11(-4.18%)
Aug 08, 2023 2.570 2.650 2.547 2.630 53,142 +0.12(+4.78%)
Aug 07, 2023 2.470 2.610 2.470 2.510 30,326 +0.01(+0.40%)
Aug 04, 2023 2.480 2.540 2.410 2.500 25,885 +0.05(+2.04%)
Aug 03, 2023 2.350 2.490 2.350 2.450 17,757 +0.05(+2.08%)
Aug 02, 2023 2.450 2.510 2.330 2.400 46,260 -0.08(-3.23%)
Aug 01, 2023 2.580 2.580 2.450 2.480 44,139 -0.10(-3.88%)
Jul 31, 2023 2.550 2.980 2.499 2.580 443,601 +0.06(+2.38%)
Jul 28, 2023 2.360 2.526 2.320 2.520 36,997 +0.21(+9.09%)
Jul 27, 2023 2.480 2.480 2.300 2.310 15,116 -0.10(-4.15%)
Jul 26, 2023 2.410 2.485 2.375 2.410 9,048 -0.08(-3.21%)
Jul 25, 2023 2.410 2.500 2.400 2.490 17,457 +0.12(+5.06%)
Jul 24, 2023 2.310 2.440 2.310 2.370 12,483 +0.05(+2.16%)
Jul 21, 2023 2.400 2.480 2.300 2.320 24,720 -0.04(-1.69%)
Jul 20, 2023 2.440 2.455 2.360 2.360 13,769 -0.14(-5.60%)
Jul 19, 2023 2.440 2.510 2.420 2.500 22,330 +0.06(+2.46%)
Jul 18, 2023 2.400 2.450 2.360 2.440 29,941 +0.03(+1.24%)
Jul 17, 2023 2.550 2.550 2.405 2.410 51,069 -0.09(-3.60%)
Jul 14, 2023 2.450 2.545 2.450 2.500 20,838 +0.03(+1.21%)
Jul 13, 2023 2.530 2.540 2.470 2.470 63,810 -0.02(-0.80%)
Jul 12, 2023 2.450 2.510 2.430 2.490 24,683 +0.06(+2.47%)
Jul 11, 2023 2.440 2.520 2.400 2.430 33,554 -0.02(-0.82%)
Jul 10, 2023 2.340 2.489 2.340 2.450 21,004 +0.05(+2.10%)
Jul 07, 2023 2.380 2.400 2.320 2.400 6,697 +0.04(+1.68%)
Jul 06, 2023 2.420 2.420 2.320 2.360 9,899 -0.03(-1.26%)
Jul 05, 2023 2.390 2.427 2.333 2.390 12,227 +0.03(+1.27%)
Jul 03, 2023 2.330 2.402 2.330 2.360 5,770 +0.03(+1.29%)
Jun 30, 2023 2.320 2.410 2.320 2.330 9,261 -0.02(-0.85%)
Jun 29, 2023 2.420 2.430 2.350 2.350 9,615 -0.08(-3.29%)
Jun 28, 2023 2.300 2.483 2.300 2.430 15,209 +0.10(+4.29%)
Jun 27, 2023 2.370 2.379 2.262 2.330 6,224 -0.02(-0.85%)
Jun 26, 2023 2.380 2.380 2.270 2.350 18,535 +0.05(+2.17%)
Jun 23, 2023 2.250 2.310 2.250 2.300 12,767 +0.02(+0.88%)
Jun 22, 2023 2.300 2.330 2.262 2.280 11,260 -0.05(-2.15%)
Jun 21, 2023 2.320 2.403 2.312 2.330 21,098 +0.01(+0.43%)
Jun 20, 2023 2.460 2.550 2.291 2.320 123,344 +0.03(+1.31%)
Jun 16, 2023 2.280 2.304 2.256 2.290 15,286 -0.03(-1.29%)
Jun 15, 2023 2.270 2.320 2.219 2.320 5,919 +0.05(+2.20%)
Jun 14, 2023 2.140 2.280 2.140 2.270 69,164 +0.15(+7.08%)
Jun 13, 2023 2.140 2.199 2.110 2.120 24,965 -0.04(-1.85%)
Jun 12, 2023 2.100 2.230 2.065 2.160 22,153 +0.09(+4.35%)
Jun 09, 2023 2.090 2.100 2.060 2.070 9,037 -0.05(-2.36%)
Jun 08, 2023 2.101 2.130 2.040 2.120 45,592 -0.01(-0.47%)
Jun 07, 2023 2.150 2.160 2.120 2.130 34,324 -0.04(-1.84%)
Jun 06, 2023 2.150 2.180 2.149 2.170 10,497 +0.02(+0.93%)
Jun 05, 2023 2.100 2.160 2.100 2.150 22,518 +0.01(+0.47%)
Jun 02, 2023 2.130 2.150 2.046 2.140 14,477 +0.06(+2.88%)
Jun 01, 2023 2.090 2.120 2.027 2.080 27,043 -0.01(-0.48%)
May 31, 2023 2.040 2.095 2.040 2.090 7,332 +0.04(+1.96%)
May 30, 2023 2.110 2.110 2.030 2.050 18,049 -0.04(-1.91%)
May 26, 2023 2.110 2.170 1.950 2.090 21,925 -0.04(-1.88%)
May 25, 2023 2.140 2.170 2.082 2.130 6,388 +0.01(+0.47%)
May 24, 2023 2.180 2.180 2.090 2.120 15,345 -0.08(-3.64%)
May 23, 2023 2.260 2.260 2.171 2.200 9,093 -0.05(-2.22%)
May 22, 2023 2.250 2.250 2.250 2.250 1,006 +0.04(+1.81%)
May 19, 2023 2.120 2.230 2.120 2.210 2,827 +0.04(+1.84%)
May 18, 2023 2.090 2.185 2.080 2.170 20,825 +0.07(+3.33%)
May 17, 2023 2.100 2.140 2.050 2.100 8,781 -0.02(-0.94%)
May 16, 2023 2.150 2.300 2.050 2.120 32,701 -0.06(-2.75%)
May 15, 2023 2.220 2.220 2.160 2.180 12,576 +0.00(+0.00%)
May 12, 2023 2.240 2.260 2.160 2.180 19,405 -0.08(-3.54%)
May 11, 2023 2.300 2.300 2.231 2.260 6,228 -0.05(-2.16%)
May 10, 2023 2.330 2.330 2.260 2.310 7,012 +0.04(+1.76%)
May 09, 2023 2.250 2.300 2.241 2.270 3,786 -0.06(-2.58%)
May 08, 2023 2.200 2.330 2.200 2.330 7,102 +0.10(+4.48%)
May 05, 2023 2.200 2.320 2.200 2.230 9,210 +0.02(+0.90%)
May 04, 2023 2.200 2.260 2.170 2.210 8,618 +0.04(+1.61%)
May 03, 2023 2.300 2.330 2.170 2.175 40,785 -0.02(-0.68%)
May 02, 2023 2.540 2.540 2.190 2.190 36,162 -0.26(-10.61%)
May 01, 2023 2.230 2.525 2.225 2.450 133,100 +0.26(+11.87%)
Apr 28, 2023 2.208 2.245 2.170 2.190 25,173 -0.01(-0.45%)
Apr 27, 2023 2.160 2.240 2.160 2.200 21,639 +0.03(+1.38%)
Apr 26, 2023 2.220 2.230 2.150 2.170 19,934 -0.02(-0.91%)
Apr 25, 2023 2.250 2.279 2.150 2.190 6,183 +0.03(+1.39%)
Apr 24, 2023 2.130 2.198 2.130 2.160 18,524 +0.00(+0.00%)
Apr 21, 2023 2.240 2.250 2.150 2.160 35,477 -0.11(-4.85%)
Apr 20, 2023 2.300 2.296 2.250 2.270 9,391 +0.00(+0.00%)
Apr 19, 2023 2.350 2.420 2.250 2.270 32,692 -0.15(-6.20%)
Apr 18, 2023 2.540 2.590 2.415 2.420 33,768 -0.12(-4.72%)
Apr 17, 2023 2.690 2.750 2.532 2.540 40,555 -0.21(-7.64%)
Apr 14, 2023 2.800 2.875 2.602 2.750 106,163 -0.05(-1.79%)
Apr 13, 2023 2.500 2.870 2.430 2.800 136,828 +0.38(+15.70%)
Apr 12, 2023 2.520 2.550 2.410 2.420 30,982 -0.12(-4.72%)
Apr 11, 2023 2.540 2.630 2.457 2.540 51,291 +0.06(+2.42%)
Apr 10, 2023 2.430 2.540 2.430 2.480 19,866 -0.06(-2.36%)
Apr 06, 2023 2.403 2.545 2.403 2.540 27,722 +0.11(+4.66%)
Apr 05, 2023 2.550 2.620 2.400 2.427 11,958 -0.12(-4.82%)
Apr 04, 2023 2.620 2.631 2.550 2.550 6,939 -0.09(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.