Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

4.260 -0.030 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.640	3.350	2.634	3.010	149,689	+0.33(+12.31%)
Mar 27, 2024	2.710	2.800	2.630	2.680	42,877	-0.02(-0.74%)
Mar 26, 2024	2.380	2.800	2.370	2.700	169,377	+0.38(+16.38%)
Mar 25, 2024	2.400	2.400	2.310	2.320	28,100	-0.03(-1.28%)
Mar 22, 2024	2.340	2.380	2.340	2.350	32,793	+0.06(+2.62%)
Mar 21, 2024	2.430	2.475	2.250	2.290	37,404	-0.16(-6.53%)
Mar 20, 2024	2.450	2.461	2.446	2.450	5,905	-0.01(-0.61%)
Mar 19, 2024	2.480	2.488	2.465	2.465	2,116	-0.03(-1.00%)
Mar 18, 2024	2.490	2.498	2.440	2.490	55,064	+0.04(+1.63%)
Mar 15, 2024	2.450	2.500	2.450	2.450	13,819	-0.04(-1.61%)
Mar 14, 2024	2.480	2.500	2.450	2.490	18,966	-0.01(-0.40%)
Mar 13, 2024	2.450	2.505	2.450	2.500	7,407	+0.00(+0.00%)
Mar 12, 2024	2.498	2.530	2.430	2.500	14,327	+0.01(+0.33%)
Mar 11, 2024	2.670	2.670	2.492	2.492	16,874	-0.13(-4.90%)
Mar 08, 2024	2.420	2.629	2.420	2.620	31,012	+0.18(+7.38%)
Mar 07, 2024	2.420	2.500	2.420	2.440	9,906	-0.04(-1.61%)
Mar 06, 2024	2.420	2.560	2.420	2.480	16,275	+0.06(+2.53%)
Mar 05, 2024	2.500	2.520	2.400	2.419	15,505	-0.03(-1.28%)
Mar 04, 2024	2.510	2.510	2.340	2.450	22,915	-0.13(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.