Indicators

Box Inc (NY: BOX )

26.85 -0.13 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.89	23.60	22.50	23.31	3,531,960	+0.44(+1.92%)
May 27, 2021	23.10	23.21	22.75	22.87	2,008,889	-0.30(-1.29%)
May 26, 2021	23.00	23.30	22.89	23.17	1,052,065	+0.31(+1.36%)
May 25, 2021	23.33	23.55	22.83	22.86	1,705,686	-0.49(-2.10%)
May 24, 2021	23.28	23.66	23.10	23.35	2,016,195	+0.11(+0.47%)
May 21, 2021	23.48	23.62	23.21	23.24	1,581,254	-0.09(-0.39%)
May 20, 2021	23.37	23.58	23.17	23.33	1,591,922	+0.15(+0.65%)
May 19, 2021	23.09	23.37	22.93	23.18	1,470,389	-0.22(-0.94%)
May 18, 2021	23.72	23.86	23.40	23.40	1,716,637	-0.16(-0.68%)
May 17, 2021	23.17	23.63	23.01	23.56	1,992,780	+0.25(+1.07%)
May 14, 2021	22.75	23.40	22.55	23.31	2,402,150	+0.70(+3.10%)
May 13, 2021	22.22	22.88	22.15	22.61	5,295,954	+0.67(+3.05%)
May 12, 2021	22.42	22.75	21.90	21.94	3,410,414	-0.84(-3.69%)
May 11, 2021	21.71	22.90	21.55	22.78	4,116,109	+0.34(+1.52%)
May 10, 2021	21.05	22.62	20.83	22.44	6,330,198	+1.28(+6.05%)
May 07, 2021	20.96	21.46	20.96	21.16	1,453,872	+0.42(+2.03%)
May 06, 2021	20.80	20.94	20.38	20.74	2,081,662	-0.15(-0.72%)
May 05, 2021	21.16	21.29	20.71	20.89	1,748,950	-0.12(-0.57%)
May 04, 2021	20.98	21.03	20.36	21.01	2,752,744	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.