Indicators

Box Inc (NY: BOX )

26.71 -0.47 (-1.73%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.28	19.35	18.79	18.85	1,206,621	-0.39(-2.03%)
Jul 28, 2017	19.30	19.56	19.09	19.24	970,689	-0.21(-1.08%)
Jul 27, 2017	19.92	20.20	19.04	19.45	1,750,292	-0.47(-2.36%)
Jul 26, 2017	19.97	19.98	19.76	19.92	827,056	+0.03(+0.15%)
Jul 25, 2017	19.69	19.98	19.60	19.89	1,003,045	+0.20(+1.02%)
Jul 24, 2017	19.59	19.79	19.36	19.69	1,275,366	+0.01(+0.05%)
Jul 21, 2017	19.78	19.90	19.59	19.68	1,385,406	-0.05(-0.25%)
Jul 20, 2017	19.92	20.00	19.73	19.73	1,454,890	-0.12(-0.60%)
Jul 19, 2017	19.36	19.99	19.30	19.85	2,411,501	+0.58(+3.01%)
Jul 18, 2017	18.98	19.30	18.93	19.27	2,151,950	+0.25(+1.31%)
Jul 17, 2017	18.85	19.11	18.79	19.02	1,225,357	+0.15(+0.79%)
Jul 14, 2017	18.93	18.99	18.75	18.87	989,447	+0.06(+0.32%)
Jul 13, 2017	18.68	18.84	18.50	18.81	1,446,629	+0.14(+0.75%)
Jul 12, 2017	18.46	18.79	18.40	18.67	920,577	+0.38(+2.08%)
Jul 11, 2017	18.03	18.34	17.98	18.29	930,873	+0.24(+1.33%)
Jul 10, 2017	18.18	18.30	18.02	18.05	910,158	-0.14(-0.77%)
Jul 07, 2017	17.83	18.23	17.81	18.19	978,347	+0.42(+2.36%)
Jul 06, 2017	17.91	18.14	17.73	17.77	1,220,975	-0.34(-1.88%)
Jul 05, 2017	18.08	18.36	17.98	18.11	1,713,021	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.