Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.250 2.260 2.066 2.140 640,853 -0.07(-3.17%)
Apr 29, 2019 2.250 2.340 2.210 2.210 378,772 -0.03(-1.34%)
Apr 26, 2019 2.180 2.280 2.112 2.240 430,000 +0.13(+6.16%)
Apr 25, 2019 2.150 2.160 2.080 2.110 318,296 -0.04(-1.86%)
Apr 24, 2019 2.240 2.279 2.150 2.150 373,652 -0.08(-3.59%)
Apr 23, 2019 2.320 2.330 2.210 2.230 466,427 -0.09(-3.88%)
Apr 22, 2019 2.410 2.440 2.320 2.320 217,674 -0.08(-3.33%)
Apr 18, 2019 2.340 2.490 2.330 2.400 415,200 +0.06(+2.56%)
Apr 17, 2019 2.290 2.400 2.230 2.340 1,185,479 +0.07(+3.08%)
Apr 16, 2019 2.330 2.360 2.180 2.270 900,985 -0.07(-2.99%)
Apr 15, 2019 2.350 2.490 2.280 2.340 1,058,099 +0.02(+0.86%)
Apr 12, 2019 2.210 2.410 2.210 2.320 503,000 +0.12(+5.45%)
Apr 11, 2019 2.320 2.320 2.150 2.200 540,975 -0.13(-5.58%)
Apr 10, 2019 2.400 2.410 2.300 2.330 291,091 -0.07(-2.92%)
Apr 09, 2019 2.400 2.430 2.340 2.400 270,164 -0.01(-0.41%)
Apr 08, 2019 2.490 2.510 2.370 2.410 351,015 -0.09(-3.60%)
Apr 05, 2019 2.570 2.570 2.432 2.500 262,700 -0.07(-2.72%)
Apr 04, 2019 2.380 2.590 2.370 2.570 392,675 +0.19(+7.98%)
Apr 03, 2019 2.450 2.490 2.370 2.380 398,476 -0.07(-2.86%)
Apr 02, 2019 2.470 2.490 2.400 2.450 373,310 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.