Indicators

Uranium Energy (NY: UEC )

7.420 +0.440 (+6.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.870	2.990	2.870	2.950	542,922	+0.07(+2.43%)
Apr 27, 2012	2.900	2.920	2.820	2.880	374,178	+0.02(+0.70%)
Apr 26, 2012	2.590	2.880	2.590	2.860	455,487	+0.06(+2.14%)
Apr 25, 2012	2.820	2.910	2.750	2.800	446,686	+0.04(+1.45%)
Apr 24, 2012	2.770	2.820	2.690	2.760	864,681	+0.01(+0.36%)
Apr 23, 2012	2.840	2.840	2.730	2.750	708,885	-0.10(-3.51%)
Apr 20, 2012	2.910	2.950	2.790	2.850	629,857	+0.00(+0.00%)
Apr 19, 2012	2.950	2.960	2.800	2.850	712,819	-0.05(-1.72%)
Apr 18, 2012	2.960	2.990	2.850	2.900	748,741	-0.11(-3.65%)
Apr 17, 2012	2.910	3.050	2.900	3.010	793,357	+0.16(+5.61%)
Apr 16, 2012	3.110	3.120	2.770	2.850	1,502,654	-0.23(-7.47%)
Apr 13, 2012	3.080	3.100	3.040	3.080	644,146	+0.00(+0.00%)
Apr 12, 2012	3.060	3.210	2.970	3.080	1,172,304	+0.04(+1.32%)
Apr 11, 2012	3.070	3.170	3.010	3.040	610,150	+0.02(+0.66%)
Apr 10, 2012	3.200	3.240	3.010	3.020	881,992	-0.15(-4.73%)
Apr 09, 2012	3.260	3.310	3.050	3.170	1,044,050	-0.11(-3.35%)
Apr 05, 2012	3.330	3.390	3.280	3.280	618,605	-0.02(-0.61%)
Apr 04, 2012	3.310	3.390	3.170	3.300	1,955,818	-0.08(-2.36%)
Apr 03, 2012	3.600	3.610	3.350	3.380	2,767,446	-0.48(-12.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.