Indicators

Antero Midstream Corp (NY: AM )

14.36 +0.10 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.07	18.45	17.98	18.43	697,229	+0.31(+1.73%)
Jul 28, 2017	18.24	18.33	18.07	18.12	446,787	-0.11(-0.61%)
Jul 27, 2017	18.33	18.37	18.18	18.23	397,553	-0.08(-0.44%)
Jul 26, 2017	18.43	18.45	18.25	18.31	532,391	-0.04(-0.20%)
Jul 25, 2017	18.43	18.56	18.27	18.35	840,996	+0.01(+0.06%)
Jul 24, 2017	18.22	18.36	18.12	18.34	382,372	+0.13(+0.73%)
Jul 21, 2017	18.13	18.25	18.09	18.20	618,247	+0.06(+0.35%)
Jul 20, 2017		18.12	18.03	18.14	394,135	+0.02(+0.12%)
Jul 19, 2017	17.94	18.21	17.65	18.12	650,086	+0.19(+1.04%)
Jul 18, 2017	17.95	18.00	17.79	17.93	791,934	+0.02(+0.09%)
Jul 17, 2017	17.65	18.01	17.65	17.92	1,127,039	+0.27(+1.54%)
Jul 14, 2017	17.34	17.70	17.34	17.65	301,210	+0.30(+1.72%)
Jul 13, 2017	17.37	17.39	17.18	17.35	146,714	-0.04(-0.21%)
Jul 12, 2017	17.42	17.56	17.17	17.39	418,186	+0.14(+0.83%)
Jul 11, 2017	17.27	17.29	17.08	17.24	267,397	-0.03(-0.18%)
Jul 10, 2017	17.39	17.39	17.11	17.27	553,929	-0.12(-0.70%)
Jul 07, 2017	17.48	17.52	17.15	17.40	722,311	-0.19(-1.06%)
Jul 06, 2017	17.87	18.10	17.52	17.58	631,895	-0.24(-1.34%)
Jul 05, 2017	17.90	18.04	17.70	17.82	1,714,486	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.