Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.39 +0.07 (+0.46%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.579 9.693 9.579 9.595 135,074 -0.09(-0.91%)
Apr 29, 2020 9.640 9.701 9.584 9.682 118,449 +0.20(+2.12%)
Apr 28, 2020 9.595 9.617 9.481 9.481 97,052 +0.01(+0.08%)
Apr 27, 2020 9.405 9.534 9.405 9.473 74,225 +0.13(+1.38%)
Apr 24, 2020 9.360 9.367 9.300 9.345 67,215 +0.07(+0.73%)
Apr 23, 2020 9.337 9.443 9.276 9.276 100,867 -0.02(-0.24%)
Apr 22, 2020 9.216 9.322 9.216 9.299 129,017 +0.13(+1.40%)
Apr 21, 2020 9.307 9.307 9.019 9.170 148,684 -0.25(-2.65%)
Apr 20, 2020 9.458 9.585 9.398 9.420 125,712 -0.19(-1.97%)
Apr 17, 2020 9.473 9.610 9.428 9.610 221,984 +0.19(+2.01%)
Apr 16, 2020 9.398 9.534 9.337 9.420 163,387 -0.03(-0.32%)
Apr 15, 2020 9.375 9.534 9.375 9.451 80,953 -0.22(-2.27%)
Apr 14, 2020 9.579 9.693 9.557 9.670 147,708 +0.14(+1.51%)
Apr 13, 2020 9.617 9.678 9.315 9.526 103,076 -0.09(-0.94%)
Apr 09, 2020 9.693 9.794 9.528 9.617 160,710 +0.02(+0.24%)
Apr 08, 2020 9.466 9.595 9.263 9.595 118,768 +0.34(+3.68%)
Apr 07, 2020 9.367 9.451 9.208 9.254 185,469 +0.26(+2.86%)
Apr 06, 2020 9.034 9.140 8.769 8.996 194,428 +0.47(+5.51%)
Apr 03, 2020 8.648 8.670 8.413 8.527 68,668 -0.11(-1.31%)
Apr 02, 2020 8.519 8.792 8.466 8.640 100,063 +0.12(+1.42%)
Apr 01, 2020 8.709 8.775 8.360 8.519 174,201 -0.25(-2.85%)
Mar 31, 2020 8.928 9.057 8.762 8.769 163,950 -0.09(-1.03%)
Mar 30, 2020 8.784 8.981 8.743 8.860 190,465 +0.11(+1.21%)
Mar 27, 2020 8.595 8.989 8.375 8.754 246,810 -0.20(-2.20%)
Mar 26, 2020 8.330 9.027 8.330 8.951 200,333 +0.49(+5.82%)
Mar 25, 2020 7.898 8.928 7.898 8.459 223,550 +0.52(+6.58%)
Mar 24, 2020 7.224 8.004 7.224 7.936 368,600 +0.79(+11.02%)
Mar 23, 2020 7.315 7.565 6.944 7.149 336,664 -0.54(-7.00%)
Mar 20, 2020 7.966 8.368 7.656 7.686 163,351 -0.36(-4.52%)
Mar 19, 2020 7.005 8.118 7.005 8.050 225,621 +0.67(+9.14%)
Mar 18, 2020 7.974 8.215 6.543 7.376 234,928 -1.15(-13.50%)
Mar 17, 2020 8.300 8.625 8.080 8.527 208,420 +0.23(+2.83%)
Mar 16, 2020 8.118 8.610 8.103 8.292 233,339 -0.79(-8.67%)
Mar 13, 2020 8.822 9.292 8.391 9.080 225,153 +0.59(+6.96%)
Mar 12, 2020 9.466 9.481 8.383 8.489 443,090 -1.31(-13.40%)
Mar 11, 2020 10.43 10.43 9.766 9.803 179,349 -0.66(-6.31%)
Mar 10, 2020 10.57 10.67 10.28 10.46 141,570 +0.06(+0.57%)
Mar 09, 2020 10.66 10.70 10.30 10.40 161,752 -0.63(-5.72%)
Mar 06, 2020 10.98 11.05 10.83 11.03 73,577 -0.13(-1.13%)
Mar 05, 2020 11.33 11.33 11.12 11.16 118,569 -0.26(-2.27%)
Mar 04, 2020 11.27 11.48 11.23 11.42 139,132 +0.19(+1.65%)
Mar 03, 2020 11.28 11.50 11.02 11.23 89,786 +0.11(+1.00%)
Mar 02, 2020 11.17 11.23 10.80 11.12 262,170 +0.40(+3.69%)
Feb 28, 2020 10.83 10.90 10.39 10.73 171,681 -0.36(-3.23%)
Feb 27, 2020 11.43 11.48 10.76 11.09 162,056 -0.51(-4.42%)
Feb 26, 2020 11.72 11.76 11.57 11.60 94,817 -0.13(-1.14%)
Feb 25, 2020 12.27 12.27 11.68 11.73 86,869 -0.45(-3.66%)
Feb 24, 2020 12.40 12.40 12.16 12.18 81,567 -0.33(-2.61%)
Feb 21, 2020 12.53 12.56 12.46 12.50 48,243 -0.02(-0.18%)
Feb 20, 2020 12.53 12.53 12.47 12.53 36,210 +0.04(+0.30%)
Feb 19, 2020 12.55 12.59 12.45 12.49 50,864 -0.03(-0.24%)
Feb 18, 2020 12.52 12.53 12.47 12.52 39,850 -0.01(-0.12%)
Feb 14, 2020 12.50 12.53 12.43 12.53 49,051 +0.06(+0.48%)
Feb 13, 2020 12.44 12.49 12.37 12.47 46,009 +0.04(+0.30%)
Feb 12, 2020 12.39 12.45 12.37 12.44 61,379 +0.10(+0.84%)
Feb 11, 2020 12.43 12.49 12.30 12.33 104,033 -0.10(-0.78%)
Feb 10, 2020 12.39 12.43 12.36 12.43 40,643 +0.02(+0.18%)
Feb 07, 2020 12.32 12.41 12.30 12.41 30,185 +0.10(+0.84%)
Feb 06, 2020 12.33 12.33 12.29 12.30 52,604 +0.01(+0.12%)
Feb 05, 2020 12.33 12.33 12.24 12.29 62,062 +0.10(+0.79%)
Feb 04, 2020 12.23 12.23 12.15 12.19 48,014 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.