Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.35	31.80	31.20	31.65	419,729	+0.20(+0.64%)
Sep 28, 2017	31.65	31.75	31.25	31.45	197,674	-0.30(-0.94%)
Sep 27, 2017	31.35	31.90	31.15	31.75	313,906	+0.55(+1.76%)
Sep 26, 2017	31.70	31.80	31.15	31.20	379,009	-0.55(-1.73%)
Sep 25, 2017	32.10	32.10	31.45	31.75	215,436	-0.40(-1.24%)
Sep 22, 2017	31.85	32.30	31.70	32.15	164,605	+0.20(+0.63%)
Sep 21, 2017	32.35	32.40	31.85	31.95	186,041	-0.35(-1.08%)
Sep 20, 2017	32.15	32.55	32.00	32.30	230,314	+0.05(+0.16%)
Sep 19, 2017	31.50	32.35	31.45	32.25	400,754	+0.85(+2.71%)
Sep 18, 2017	30.80	31.40	30.65	31.40	208,955	+0.55(+1.78%)
Sep 15, 2017	30.60	30.88	30.30	30.85	1,971,051	+0.25(+0.82%)
Sep 14, 2017	30.05	30.70	29.90	30.60	210,098	+0.45(+1.49%)
Sep 13, 2017	29.85	30.15	29.65	30.15	148,390	+0.20(+0.67%)
Sep 12, 2017	29.80	30.00	29.60	29.95	157,937	+0.10(+0.34%)
Sep 11, 2017	29.85	30.10	29.20	29.85	319,929	+0.20(+0.67%)
Sep 08, 2017	30.35	30.35	29.45	29.65	347,921	-0.75(-2.47%)
Sep 07, 2017	30.95	30.95	30.26	30.40	261,505	-0.40(-1.30%)
Sep 06, 2017	31.60	31.65	30.65	30.80	240,265	-0.75(-2.38%)
Sep 05, 2017	31.55	31.80	31.15	31.55	184,251	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.