Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.180 2.180 1.790 1.880 7,012,900 -0.30(-13.76%)
Feb 25, 2021 2.260 2.510 2.100 2.180 9,606,316 +0.10(+4.81%)
Feb 24, 2021 2.220 2.530 2.040 2.080 22,762,144 -0.09(-4.15%)
Feb 23, 2021 2.350 2.400 2.140 2.170 2,185,220 -0.23(-9.58%)
Feb 22, 2021 2.470 2.530 2.380 2.400 2,738,717 +0.01(+0.42%)
Feb 19, 2021 2.790 2.800 2.380 2.390 4,827,600 -0.40(-14.34%)
Feb 18, 2021 3.880 3.900 2.410 2.790 8,451,680 -1.14(-29.01%)
Feb 17, 2021 3.980 4.030 3.830 3.930 895,731 +0.07(+1.81%)
Feb 16, 2021 4.200 4.200 3.860 3.860 1,052,955 -0.21(-5.16%)
Feb 12, 2021 4.440 4.460 4.070 4.070 733,500 -0.34(-7.71%)
Feb 11, 2021 4.620 4.620 4.240 4.410 685,718 -0.12(-2.65%)
Feb 10, 2021 4.640 4.780 4.500 4.530 551,680 -0.11(-2.37%)
Feb 09, 2021 4.690 4.830 4.590 4.640 356,397 -0.07(-1.49%)
Feb 08, 2021 4.810 4.970 4.570 4.710 764,402 -0.09(-1.87%)
Feb 05, 2021 5.010 5.150 4.770 4.800 817,200 -0.20(-4.00%)
Feb 04, 2021 4.760 5.100 4.660 5.000 507,806 +0.26(+5.49%)
Feb 03, 2021 4.590 4.980 4.590 4.740 515,702 +0.07(+1.50%)
Feb 02, 2021 4.780 4.780 4.540 4.670 432,632 -0.08(-1.68%)
Feb 01, 2021 4.630 4.770 4.300 4.750 677,028 +0.10(+2.15%)
Jan 29, 2021 4.690 5.060 4.610 4.650 769,300 -0.05(-1.06%)
Jan 28, 2021 5.590 5.850 4.570 4.700 2,151,366 -0.95(-16.81%)
Jan 27, 2021 4.500 6.000 4.400 5.650 4,517,100 +1.02(+22.03%)
Jan 26, 2021 4.080 4.690 4.080 4.630 1,833,951 +0.55(+13.48%)
Jan 25, 2021 3.990 4.370 3.760 4.080 1,132,618 +0.16(+4.08%)
Jan 22, 2021 3.780 4.090 3.650 3.920 1,195,100 +0.14(+3.70%)
Jan 21, 2021 3.590 3.900 3.520 3.780 917,004 +0.23(+6.48%)
Jan 20, 2021 3.490 3.650 3.400 3.550 692,199 +0.08(+2.31%)
Jan 19, 2021 3.450 3.600 3.400 3.470 766,592 +0.06(+1.76%)
Jan 15, 2021 3.350 3.515 3.350 3.410 577,200 +0.06(+1.79%)
Jan 14, 2021 3.370 3.550 3.300 3.350 752,938 +0.04(+1.21%)
Jan 13, 2021 3.320 3.370 3.240 3.310 651,531 +0.03(+0.91%)
Jan 12, 2021 3.420 3.470 3.220 3.280 764,822 -0.12(-3.53%)
Jan 11, 2021 3.380 3.490 3.280 3.400 734,383 +0.02(+0.59%)
Jan 08, 2021 3.230 3.450 3.130 3.380 1,102,800 +0.21(+6.62%)
Jan 07, 2021 3.170 3.300 3.110 3.170 897,474 -0.01(-0.31%)
Jan 06, 2021 3.280 3.320 3.050 3.180 1,220,878 -0.03(-0.93%)
Jan 05, 2021 3.330 3.460 3.090 3.210 1,091,685 -0.15(-4.46%)
Jan 04, 2021 3.600 3.640 3.260 3.360 1,046,042 -0.21(-5.88%)
Dec 31, 2020 3.570 3.570 3.570 755,985 -0.03(-0.83%)
Dec 30, 2020 3.670 3.750 3.570 3.600 755,985 -0.05(-1.37%)
Dec 29, 2020 3.900 4.000 3.640 3.650 709,470 -0.22(-5.68%)
Dec 28, 2020 3.850 4.060 3.836 3.870 510,024 +0.05(+1.31%)
Dec 24, 2020 3.900 4.008 3.800 3.820 270,500 +0.00(+0.00%)
Dec 23, 2020 3.770 4.420 3.530 3.820 2,207,473 +0.32(+9.14%)
Dec 22, 2020 3.750 3.890 3.500 3.500 1,237,119 +0.00(+0.00%)
Dec 21, 2020 4.200 4.300 3.450 3.500 2,946,533 -0.81(-18.79%)
Dec 18, 2020 4.040 4.400 4.040 4.310 579,200 +0.22(+5.38%)
Dec 17, 2020 4.140 4.150 3.970 4.090 465,123 +0.02(+0.49%)
Dec 16, 2020 3.960 4.080 3.930 4.070 427,812 +0.07(+1.75%)
Dec 15, 2020 3.970 4.130 3.900 4.000 230,053 +0.11(+2.83%)
Dec 14, 2020 4.050 4.240 3.870 3.890 504,269 -0.18(-4.42%)
Dec 11, 2020 4.140 4.260 4.040 4.070 199,200 -0.08(-1.93%)
Dec 10, 2020 4.330 4.470 4.070 4.150 384,245 -0.15(-3.49%)
Dec 09, 2020 4.620 4.710 4.250 4.300 407,387 -0.30(-6.52%)
Dec 08, 2020 4.750 4.930 4.590 4.600 391,245 -0.26(-5.35%)
Dec 07, 2020 4.740 4.940 4.680 4.860 284,720 +0.06(+1.25%)
Dec 04, 2020 4.800 5.090 4.640 4.800 371,800 -0.16(-3.23%)
Dec 03, 2020 4.460 5.110 4.300 4.960 759,923 +0.55(+12.47%)
Dec 02, 2020 4.610 4.710 4.340 4.410 708,591 -0.29(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.