Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.33 23.69 23.16 23.53 210,234 +0.32(+1.38%)
Sep 29, 2016 23.61 23.69 23.11 23.21 104,606 -0.41(-1.74%)
Sep 28, 2016 23.70 24.20 23.47 23.62 134,033 -0.08(-0.34%)
Sep 27, 2016 23.45 24.15 23.45 23.70 201,036 +0.31(+1.33%)
Sep 26, 2016 23.48 23.82 23.39 23.39 66,358 -0.31(-1.31%)
Sep 23, 2016 24.03 24.15 23.52 23.70 89,319 -0.26(-1.09%)
Sep 22, 2016 23.17 24.01 22.91 23.96 204,507 +0.93(+4.04%)
Sep 21, 2016 22.60 23.06 22.28 23.03 201,176 +0.44(+1.95%)
Sep 20, 2016 22.14 22.92 22.11 22.59 239,725 +0.56(+2.54%)
Sep 19, 2016 21.66 22.26 21.49 22.03 125,426 +0.53(+2.47%)
Sep 16, 2016 21.40 21.57 21.15 21.50 112,679 +0.11(+0.51%)
Sep 15, 2016 21.38 21.56 21.17 21.39 92,140 +0.03(+0.14%)
Sep 14, 2016 21.32 21.53 20.90 21.36 77,699 +0.10(+0.47%)
Sep 13, 2016 21.78 21.80 21.02 21.26 105,887 -0.67(-3.06%)
Sep 12, 2016 21.54 21.93 21.52 21.93 66,580 +0.24(+1.11%)
Sep 09, 2016 22.17 22.27 21.69 21.69 124,683 -0.66(-2.95%)
Sep 08, 2016 22.76 22.76 21.99 22.35 78,959 -0.38(-1.67%)
Sep 07, 2016 22.06 23.10 22.06 22.73 344,875 +0.74(+3.37%)
Sep 06, 2016 21.43 22.07 21.21 21.99 350,501 +0.61(+2.85%)
Sep 02, 2016 21.02 21.38 21.38 21.38 102,100 +0.47(+2.25%)
Sep 01, 2016 21.22 21.22 20.18 20.91 190,645 -0.32(-1.51%)
Aug 31, 2016 20.96 21.29 20.70 21.23 163,192 +0.19(+0.90%)
Aug 30, 2016 20.99 21.12 20.73 21.04 102,911 +0.11(+0.53%)
Aug 29, 2016 20.65 21.01 20.65 20.93 110,013 +0.24(+1.16%)
Aug 26, 2016 20.96 21.21 20.66 20.69 120,395 -0.28(-1.34%)
Aug 25, 2016 21.33 21.67 20.82 20.97 184,903 -0.43(-2.01%)
Aug 24, 2016 21.28 21.99 21.28 21.40 318,947 +0.14(+0.66%)
Aug 23, 2016 20.93 21.27 20.79 21.26 193,104 +0.48(+2.31%)
Aug 22, 2016 20.57 20.91 20.38 20.78 236,822 +0.21(+1.02%)
Aug 19, 2016 20.09 20.81 19.95 20.57 145,751 +0.42(+2.08%)
Aug 18, 2016 19.86 20.22 19.86 20.15 118,490 +0.26(+1.31%)
Aug 17, 2016 20.42 20.42 19.89 19.89 105,698 -0.60(-2.93%)
Aug 16, 2016 20.99 21.04 20.25 20.49 169,333 -0.51(-2.43%)
Aug 15, 2016 20.89 21.19 20.76 21.00 88,758 +0.18(+0.86%)
Aug 12, 2016 20.96 21.11 20.81 20.82 84,511 -0.15(-0.72%)
Aug 11, 2016 21.10 21.18 20.82 20.97 102,809 +0.00(+0.00%)
Aug 10, 2016 20.99 21.11 20.91 20.97 150,932 -0.05(-0.24%)
Aug 09, 2016 20.94 21.15 20.91 21.02 199,198 +0.05(+0.24%)
Aug 08, 2016 21.00 21.14 20.72 20.97 166,378 -0.03(-0.14%)
Aug 05, 2016 20.77 21.33 20.53 21.00 276,381 +0.23(+1.11%)
Aug 04, 2016 20.95 21.50 20.62 20.77 239,355 +0.29(+1.42%)
Aug 03, 2016 20.39 20.66 19.86 20.48 232,411 +0.04(+0.20%)
Aug 02, 2016 20.40 20.64 20.29 20.44 160,680 +0.02(+0.10%)
Aug 01, 2016 20.48 20.48 19.76 20.42 206,569 -0.11(-0.54%)
Jul 29, 2016 20.43 20.71 20.34 20.53 102,306 +0.01(+0.05%)
Jul 28, 2016 20.62 20.88 20.50 20.52 122,884 -0.26(-1.25%)
Jul 27, 2016 21.36 21.49 20.76 20.78 131,500 -0.58(-2.72%)
Jul 26, 2016 21.10 21.37 21.10 21.36 209,039 +0.29(+1.38%)
Jul 25, 2016 21.00 21.34 20.93 21.07 103,049 +0.08(+0.38%)
Jul 22, 2016 20.74 21.01 20.65 20.99 161,508 +0.24(+1.16%)
Jul 21, 2016 20.75 20.98 20.63 20.75 253,473 +0.03(+0.14%)
Jul 20, 2016 20.63 20.74 20.48 20.72 98,371 +0.23(+1.12%)
Jul 19, 2016 20.35 20.54 19.97 20.49 229,031 +0.19(+0.94%)
Jul 18, 2016 20.15 20.31 19.96 20.30 91,352 +0.11(+0.54%)
Jul 15, 2016 20.19 20.22 19.90 20.19 98,140 +0.12(+0.60%)
Jul 14, 2016 20.45 20.45 20.05 20.07 48,558 -0.14(-0.69%)
Jul 13, 2016 20.22 20.48 20.00 20.21 114,384 +0.13(+0.65%)
Jul 12, 2016 19.97 20.35 19.84 20.08 229,091 +0.21(+1.06%)
Jul 11, 2016 19.90 20.00 19.65 19.87 176,901 -0.05(-0.25%)
Jul 08, 2016 19.45 19.98 19.22 19.92 273,493 +0.70(+3.64%)
Jul 07, 2016 18.25 19.23 18.25 19.22 251,981 +0.91(+4.97%)
Jul 06, 2016 17.80 18.49 17.75 18.31 140,953 +0.33(+1.84%)
Jul 05, 2016 18.08 18.15 17.55 17.98 123,708 -0.02(-0.11%)
Jul 01, 2016 18.49 18.00 18.00 18.00 107,900 -0.48(-2.60%)
Jun 30, 2016 18.04 18.51 17.80 18.48 626,112 +0.53(+2.95%)
Jun 29, 2016 17.14 17.95 16.93 17.95 179,132 +1.09(+6.47%)
Jun 28, 2016 16.70 17.11 16.70 16.86 214,409 +0.44(+2.68%)
Jun 27, 2016 16.76 16.79 16.40 16.42 163,981 -0.60(-3.53%)
Jun 24, 2016 16.88 17.34 16.85 17.02 415,426 -1.03(-5.71%)
Jun 23, 2016 17.80 18.09 17.74 18.05 127,986 +0.40(+2.27%)
Jun 22, 2016 17.93 18.23 17.63 17.65 100,293 -0.19(-1.07%)
Jun 21, 2016 18.39 18.41 17.68 17.84 87,821 -0.51(-2.78%)
Jun 20, 2016 18.56 18.62 18.31 18.35 141,163 +0.07(+0.38%)
Jun 17, 2016 18.00 18.44 17.59 18.28 610,349 +0.33(+1.84%)
Jun 16, 2016 17.36 17.97 16.60 17.95 1,805,322 +0.50(+2.87%)
Jun 15, 2016 17.81 17.86 17.42 17.45 130,326 -0.18(-1.02%)
Jun 14, 2016 17.52 17.99 17.47 17.63 138,134 +0.00(+0.00%)
Jun 13, 2016 18.00 18.08 17.51 17.63 108,951 -0.34(-1.89%)
Jun 10, 2016 18.08 18.47 17.84 17.97 172,270 -0.27(-1.48%)
Jun 09, 2016 18.20 18.26 17.93 18.24 108,900 -0.08(-0.44%)
Jun 08, 2016 18.43 18.55 18.18 18.32 109,631 -0.12(-0.65%)
Jun 07, 2016 18.46 18.66 18.19 18.44 156,621 +0.04(+0.22%)
Jun 06, 2016 18.17 18.65 18.06 18.40 134,271 +0.18(+0.99%)
Jun 03, 2016 18.58 18.58 18.15 18.22 80,252 -0.37(-1.99%)
Jun 02, 2016 18.14 18.73 18.03 18.59 176,583 +0.53(+2.93%)
Jun 01, 2016 18.71 18.71 17.69 18.06 247,826 -0.68(-3.63%)
May 31, 2016 18.60 18.88 18.26 18.74 213,199 +0.19(+1.02%)
May 27, 2016 18.48 18.55 18.55 18.55 99,600 +0.06(+0.32%)
May 26, 2016 17.77 18.67 17.65 18.49 332,052 +0.70(+3.93%)
May 25, 2016 17.48 17.89 17.33 17.79 207,968 +0.32(+1.83%)
May 24, 2016 17.08 17.55 16.76 17.47 123,567 +0.45(+2.64%)
May 23, 2016 16.67 17.24 16.53 17.02 133,810 +0.32(+1.92%)
May 20, 2016 16.24 16.89 16.20 16.70 79,176 +0.49(+3.02%)
May 19, 2016 16.15 16.27 15.89 16.21 180,205 +0.01(+0.06%)
May 18, 2016 16.22 16.54 16.03 16.20 133,318 -0.07(-0.43%)
May 17, 2016 16.84 17.10 16.21 16.27 153,518 -0.65(-3.84%)
May 16, 2016 16.81 17.20 16.60 16.92 151,020 +0.21(+1.26%)
May 13, 2016 16.24 16.80 16.24 16.71 156,595 +0.20(+1.21%)
May 12, 2016 16.83 16.88 16.22 16.51 138,619 -0.33(-1.96%)
May 11, 2016 16.81 17.05 16.63 16.84 182,921 +0.04(+0.24%)
May 10, 2016 16.16 17.28 16.13 16.80 243,854 +0.69(+4.28%)
May 09, 2016 15.50 16.40 15.38 16.11 137,281 +0.65(+4.20%)
May 06, 2016 15.27 15.50 14.96 15.46 308,023 +0.25(+1.64%)
May 05, 2016 15.65 16.32 15.16 15.21 346,259 -0.29(-1.87%)
May 04, 2016 15.24 15.64 15.11 15.50 178,690 +0.16(+1.04%)
May 03, 2016 15.80 15.89 15.25 15.34 124,444 -0.64(-4.01%)
May 02, 2016 16.04 16.12 15.71 15.98 148,223 +0.00(+0.00%)
Apr 29, 2016 16.26 16.26 15.52 15.98 160,391 -0.28(-1.72%)
Apr 28, 2016 15.87 16.47 15.86 16.26 472,050 +0.27(+1.69%)
Apr 27, 2016 16.01 16.27 15.72 15.99 146,549 -0.07(-0.44%)
Apr 26, 2016 15.86 16.20 15.36 16.06 131,442 +0.29(+1.84%)
Apr 25, 2016 16.05 16.05 15.70 15.77 84,574 -0.36(-2.23%)
Apr 22, 2016 16.21 16.32 15.79 16.13 187,146 -0.09(-0.55%)
Apr 21, 2016 16.35 16.45 16.02 16.22 87,693 -0.08(-0.49%)
Apr 20, 2016 15.98 16.31 15.74 16.30 75,388 +0.39(+2.45%)
Apr 19, 2016 16.08 16.47 15.65 15.91 143,070 -0.09(-0.56%)
Apr 18, 2016 15.89 16.33 15.72 16.00 155,154 -0.04(-0.25%)
Apr 15, 2016 16.03 16.25 15.86 16.04 72,738 +0.02(+0.12%)
Apr 14, 2016 15.87 16.16 15.77 16.02 58,468 +0.13(+0.82%)
Apr 13, 2016 15.54 16.05 15.38 15.89 114,917 +0.48(+3.11%)
Apr 12, 2016 15.29 15.60 15.11 15.41 71,263 +0.13(+0.85%)
Apr 11, 2016 15.50 15.60 15.11 15.28 121,024 -0.16(-1.04%)
Apr 08, 2016 15.37 15.59 15.12 15.44 146,850 +0.25(+1.65%)
Apr 07, 2016 15.72 15.88 15.09 15.19 112,519 -0.71(-4.47%)
Apr 06, 2016 15.73 15.96 15.55 15.90 130,025 +0.14(+0.89%)
Apr 05, 2016 16.29 16.34 15.70 15.76 114,956 -0.63(-3.84%)
Apr 04, 2016 16.44 16.62 16.30 16.39 162,459 -0.08(-0.49%)
Apr 01, 2016 16.39 17.00 16.26 16.47 133,515 -0.07(-0.42%)
Mar 31, 2016 16.91 16.93 16.48 16.54 212,194 -0.30(-1.78%)
Mar 30, 2016 16.72 17.02 16.56 16.84 244,534 +0.17(+1.02%)
Mar 29, 2016 15.57 16.67 15.57 16.67 277,757 +1.02(+6.52%)
Mar 28, 2016 15.58 15.79 15.31 15.65 127,421 +0.17(+1.10%)
Mar 24, 2016 15.12 15.48 15.48 15.48 155,700 +0.20(+1.31%)
Mar 23, 2016 15.69 15.81 15.27 15.28 284,413 -0.48(-3.05%)
Mar 22, 2016 15.50 15.82 15.30 15.76 109,996 +0.23(+1.48%)
Mar 21, 2016 15.48 15.69 15.27 15.53 144,748 +0.06(+0.39%)
Mar 18, 2016 15.55 15.80 15.27 15.47 313,002 +0.06(+0.39%)
Mar 17, 2016 15.51 15.60 15.35 15.41 192,673 -0.12(-0.77%)
Mar 16, 2016 15.29 15.63 15.18 15.53 129,158 +0.04(+0.26%)
Mar 15, 2016 15.68 15.87 15.26 15.49 202,898 -0.26(-1.65%)
Mar 14, 2016 16.09 16.14 15.57 15.75 166,476 -0.37(-2.30%)
Mar 11, 2016 15.98 16.22 15.82 16.12 284,549 +0.28(+1.77%)
Mar 10, 2016 17.00 17.19 15.82 15.84 229,138 -1.02(-6.05%)
Mar 09, 2016 17.41 17.71 16.80 16.86 260,158 -0.51(-2.94%)
Mar 08, 2016 18.02 18.14 17.28 17.37 247,311 -0.73(-4.03%)
Mar 07, 2016 18.13 18.18 17.48 18.10 239,255 -0.12(-0.66%)
Mar 04, 2016 17.69 18.70 17.26 18.22 327,702 +0.54(+3.05%)
Mar 03, 2016 16.42 18.20 16.34 17.68 596,160 +1.96(+12.47%)
Mar 02, 2016 15.53 15.81 15.18 15.72 251,992 +0.12(+0.77%)
Mar 01, 2016 14.98 15.70 14.87 15.60 221,853 +0.82(+5.55%)
Feb 29, 2016 14.86 15.42 14.76 14.78 232,354 -0.01(-0.07%)
Feb 26, 2016 14.48 15.03 14.27 14.79 279,523 +0.47(+3.28%)
Feb 25, 2016 14.56 14.60 14.20 14.32 179,370 -0.28(-1.92%)
Feb 24, 2016 14.05 14.69 13.93 14.60 214,909 +0.42(+2.96%)
Feb 23, 2016 14.52 14.54 14.01 14.18 199,026 -0.48(-3.27%)
Feb 22, 2016 14.44 14.70 14.16 14.66 141,905 +0.32(+2.23%)
Feb 19, 2016 14.50 14.71 14.28 14.34 157,965 -0.19(-1.31%)
Feb 18, 2016 14.10 14.69 14.10 14.53 235,096 +0.91(+6.68%)
Feb 17, 2016 13.74 13.88 13.52 13.62 124,317 +0.22(+1.64%)
Feb 16, 2016 13.69 13.80 13.22 13.40 197,677 -0.09(-0.67%)
Feb 12, 2016 13.88 13.49 13.49 13.49 149,600 -0.15(-1.10%)
Feb 11, 2016 12.93 13.70 12.87 13.64 198,546 +0.52(+3.96%)
Feb 10, 2016 13.75 14.06 13.08 13.12 289,125 -0.45(-3.32%)
Feb 09, 2016 12.73 13.86 12.73 13.57 311,856 +0.62(+4.79%)
Feb 08, 2016 12.50 13.05 12.31 12.95 276,326 +0.25(+1.97%)
Feb 05, 2016 13.45 13.76 12.55 12.70 407,313 -0.95(-6.96%)
Feb 04, 2016 13.62 13.90 13.49 13.65 278,659 +0.08(+0.59%)
Feb 03, 2016 13.92 14.01 13.42 13.57 409,109 -0.29(-2.09%)
Feb 02, 2016 14.29 14.50 13.49 13.86 388,606 -0.64(-4.41%)
Feb 01, 2016 14.87 14.87 14.17 14.50 439,459 -0.39(-2.62%)
Jan 29, 2016 14.35 15.01 14.34 14.89 361,768 +0.59(+4.13%)
Jan 28, 2016 14.24 14.62 13.94 14.30 210,683 +0.13(+0.92%)
Jan 27, 2016 14.56 14.56 14.05 14.17 151,967 -0.41(-2.81%)
Jan 26, 2016 14.33 14.93 14.21 14.58 137,314 +0.24(+1.67%)
Jan 25, 2016 15.06 15.20 14.29 14.34 174,363 -0.72(-4.78%)
Jan 22, 2016 14.95 15.15 14.81 15.06 156,490 +0.37(+2.52%)
Jan 21, 2016 15.06 15.39 14.59 14.69 228,288 -0.23(-1.54%)
Jan 20, 2016 15.14 15.20 14.14 14.92 427,550 +0.79(+5.59%)
Jan 19, 2016 15.46 15.51 13.84 14.13 403,730 -1.20(-7.83%)
Jan 15, 2016 15.90 15.33 15.33 15.33 309,500 -1.04(-6.35%)
Jan 14, 2016 15.86 16.73 15.67 16.37 270,235 +0.57(+3.61%)
Jan 13, 2016 16.03 16.35 15.52 15.80 189,571 -0.23(-1.43%)
Jan 12, 2016 16.61 16.75 15.89 16.03 137,536 -0.46(-2.79%)
Jan 11, 2016 16.54 16.59 16.10 16.49 136,968 -0.01(-0.06%)
Jan 08, 2016 16.51 17.02 16.28 16.50 225,690 +0.00(+0.00%)
Jan 07, 2016 16.76 17.38 16.34 16.50 210,213 -0.25(-1.49%)
Jan 06, 2016 16.24 16.89 16.06 16.75 174,845 +0.22(+1.33%)
Jan 05, 2016 17.03 17.07 16.41 16.53 195,015 -0.49(-2.88%)
Jan 04, 2016 16.55 17.09 16.15 17.02 292,399 -0.04(-0.23%)
Dec 31, 2015 17.01 17.06 17.06 17.06 349,600 -0.06(-0.35%)
Dec 30, 2015 17.43 17.48 17.00 17.12 118,255 -0.28(-1.61%)
Dec 29, 2015 17.94 18.11 17.22 17.40 157,992 -0.49(-2.74%)
Dec 28, 2015 18.45 18.76 17.75 17.89 127,663 -0.64(-3.45%)
Dec 24, 2015 18.73 18.53 18.53 18.53 176,600 -0.38(-2.01%)
Dec 23, 2015 18.95 18.95 18.37 18.91 155,760 +0.14(+0.75%)
Dec 22, 2015 17.75 18.80 17.47 18.77 373,344 +1.15(+6.53%)
Dec 21, 2015 17.55 17.70 17.34 17.62 121,864 +0.22(+1.26%)
Dec 18, 2015 17.08 17.64 17.08 17.40 270,160 +0.27(+1.58%)
Dec 17, 2015 17.50 17.75 17.05 17.13 179,165 -0.39(-2.23%)
Dec 16, 2015 16.97 17.61 16.97 17.52 132,953 +0.68(+4.04%)
Dec 15, 2015 16.24 17.03 16.24 16.84 170,568 +0.72(+4.47%)
Dec 14, 2015 16.79 17.09 15.87 16.12 417,173 -0.88(-5.18%)
Dec 11, 2015 17.99 18.26 16.79 17.00 412,547 -1.37(-7.46%)
Dec 10, 2015 18.33 18.66 18.07 18.37 126,410 +0.02(+0.11%)
Dec 09, 2015 19.72 19.94 18.20 18.35 180,511 -1.39(-7.04%)
Dec 08, 2015 20.42 20.57 19.67 19.74 165,656 -0.90(-4.36%)
Dec 07, 2015 21.00 21.17 20.40 20.64 230,691 -0.31(-1.48%)
Dec 04, 2015 20.72 21.16 20.62 20.95 199,861 +0.23(+1.11%)
Dec 03, 2015 20.87 21.07 20.49 20.72 154,871 -0.15(-0.72%)
Dec 02, 2015 20.81 21.27 20.73 20.87 143,584 -0.02(-0.10%)
Dec 01, 2015 21.29 21.42 20.64 20.89 122,378 -0.30(-1.42%)
Nov 30, 2015 20.74 21.25 20.53 21.19 316,854 +0.47(+2.27%)
Nov 27, 2015 21.16 21.21 20.66 20.72 39,194 -0.36(-1.71%)
Nov 25, 2015 21.11 21.08 21.08 21.08 92,300 +0.02(+0.09%)
Nov 24, 2015 20.88 21.33 20.88 21.06 189,385 +0.02(+0.10%)
Nov 23, 2015 20.68 21.22 20.59 21.04 291,450 +0.28(+1.35%)
Nov 20, 2015 20.28 21.00 20.18 20.76 209,950 +0.65(+3.23%)
Nov 19, 2015 20.16 20.33 20.03 20.11 91,217 -0.13(-0.64%)
Nov 18, 2015 20.17 20.53 19.94 20.24 185,630 +0.17(+0.85%)
Nov 17, 2015 19.85 20.41 19.85 20.07 185,486 +0.26(+1.31%)
Nov 16, 2015 20.68 20.74 19.69 19.81 167,424 -0.64(-3.13%)
Nov 13, 2015 21.17 21.44 20.31 20.45 300,718 -0.92(-4.31%)
Nov 12, 2015 19.89 21.43 19.70 21.37 705,655 +1.47(+7.39%)
Nov 11, 2015 19.76 19.98 19.54 19.90 211,255 +0.26(+1.32%)
Nov 10, 2015 19.27 19.86 19.20 19.64 196,202 +0.39(+2.03%)
Nov 09, 2015 20.00 20.14 19.20 19.25 179,128 -0.75(-3.75%)
Nov 06, 2015 18.94 20.25 18.78 20.00 295,912 +1.20(+6.38%)
Nov 05, 2015 19.30 20.84 18.50 18.80 343,053 -0.41(-2.13%)
Nov 04, 2015 19.34 19.53 18.69 19.21 269,847 +0.16(+0.84%)
Nov 03, 2015 18.89 19.35 18.67 19.05 253,917 +0.06(+0.32%)
Nov 02, 2015 18.79 19.11 18.72 18.99 133,914 +0.27(+1.44%)
Oct 30, 2015 18.67 18.72 18.24 18.72 226,910 +0.01(+0.05%)
Oct 29, 2015 19.47 19.79 18.59 18.71 133,865 -0.76(-3.90%)
Oct 28, 2015 18.60 19.67 18.60 19.47 204,325 +0.97(+5.24%)
Oct 27, 2015 19.08 19.15 18.41 18.50 356,473 -0.72(-3.75%)
Oct 26, 2015 19.61 19.69 19.19 19.22 152,956 -0.41(-2.09%)
Oct 23, 2015 19.67 20.02 19.13 19.63 149,597 +0.22(+1.13%)
Oct 22, 2015 19.46 20.09 19.00 19.41 188,082 +0.21(+1.09%)
Oct 21, 2015 19.72 19.74 18.78 19.20 199,973 -0.41(-2.09%)
Oct 20, 2015 20.69 20.95 19.51 19.61 230,685 -1.03(-4.99%)
Oct 19, 2015 20.58 21.08 20.27 20.64 205,733 -0.16(-0.77%)
Oct 16, 2015 21.50 21.57 20.69 20.80 290,710 -0.55(-2.58%)
Oct 15, 2015 21.98 21.98 20.63 21.35 461,775 -0.57(-2.60%)
Oct 14, 2015 22.99 23.22 21.57 21.92 249,803 -0.90(-3.94%)
Oct 13, 2015 23.89 23.95 22.52 22.82 437,394 -1.18(-4.92%)
Oct 12, 2015 23.96 25.13 23.71 24.00 316,649 +0.45(+1.91%)
Oct 09, 2015 23.62 24.08 23.22 23.55 244,547 +0.05(+0.21%)
Oct 08, 2015 23.17 23.57 22.84 23.50 238,510 +0.30(+1.29%)
Oct 07, 2015 22.88 23.50 22.58 23.20 111,108 +0.35(+1.53%)
Oct 06, 2015 23.65 24.07 22.59 22.85 136,148 -0.76(-3.22%)
Oct 05, 2015 22.84 24.06 22.84 23.61 192,429 +0.88(+3.87%)
Oct 02, 2015 22.22 22.76 21.57 22.73 159,375 +0.33(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.