Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 23.05 23.66 23.05 23.23 90,642 +0.29(+1.26%)
Jul 30, 2015 23.49 23.50 22.84 22.94 69,289 -0.70(-2.96%)
Jul 29, 2015 22.88 23.74 22.48 23.64 111,397 +0.83(+3.64%)
Jul 28, 2015 23.22 23.22 22.33 22.81 84,252 -0.24(-1.04%)
Jul 27, 2015 22.18 23.24 21.61 23.05 156,649 +0.73(+3.27%)
Jul 24, 2015 22.54 22.82 22.21 22.32 76,983 -0.25(-1.11%)
Jul 23, 2015 23.02 23.45 22.45 22.57 76,367 -0.52(-2.25%)
Jul 22, 2015 22.75 23.21 22.60 23.09 71,762 +0.12(+0.52%)
Jul 21, 2015 22.33 23.03 22.33 22.97 103,330 +0.69(+3.10%)
Jul 20, 2015 22.15 22.79 22.15 22.28 138,966 -0.08(-0.36%)
Jul 17, 2015 22.62 22.81 22.04 22.36 272,702 -0.32(-1.41%)
Jul 16, 2015 22.60 23.44 22.38 22.68 320,538 +0.05(+0.22%)
Jul 15, 2015 23.48 23.74 22.61 22.63 411,505 -1.02(-4.31%)
Jul 14, 2015 25.28 25.28 23.00 23.65 407,860 -1.69(-6.67%)
Jul 13, 2015 24.75 25.50 24.73 25.34 260,931 +0.74(+3.01%)
Jul 10, 2015 24.50 24.63 24.15 24.60 73,302 +0.32(+1.32%)
Jul 09, 2015 24.09 24.49 23.77 24.28 127,998 +0.58(+2.45%)
Jul 08, 2015 24.09 24.18 23.50 23.70 132,640 -0.51(-2.11%)
Jul 07, 2015 24.62 24.62 23.71 24.21 142,301 -0.44(-1.78%)
Jul 06, 2015 24.03 24.88 23.94 24.65 177,691 +0.57(+2.37%)
Jul 02, 2015 24.50 24.08 24.08 24.08 110,300 -0.31(-1.27%)
Jul 01, 2015 24.10 24.66 23.99 24.39 129,532 +0.52(+2.18%)
Jun 30, 2015 23.72 24.03 23.62 23.87 180,056 +0.26(+1.10%)
Jun 29, 2015 24.13 24.65 23.53 23.61 136,869 -0.50(-2.07%)
Jun 26, 2015 24.05 24.48 23.81 24.11 719,521 +0.04(+0.17%)
Jun 25, 2015 24.43 24.53 23.58 24.07 211,434 -0.21(-0.86%)
Jun 24, 2015 23.93 24.45 23.63 24.28 168,629 +0.31(+1.29%)
Jun 23, 2015 23.95 24.48 23.61 23.97 238,370 -0.03(-0.13%)
Jun 22, 2015 23.21 24.23 23.11 24.00 273,624 +1.15(+5.03%)
Jun 19, 2015 22.90 23.12 22.63 22.85 459,286 +0.13(+0.57%)
Jun 18, 2015 22.43 23.09 22.32 22.72 244,777 +0.51(+2.30%)
Jun 17, 2015 22.31 22.38 22.02 22.21 86,282 -0.05(-0.22%)
Jun 16, 2015 22.12 22.50 22.12 22.26 152,470 +0.04(+0.18%)
Jun 15, 2015 21.94 22.27 21.75 22.22 259,400 +0.10(+0.45%)
Jun 12, 2015 21.97 22.19 21.77 22.12 102,211 +0.11(+0.50%)
Jun 11, 2015 22.08 22.25 21.65 22.01 62,554 -0.18(-0.81%)
Jun 10, 2015 21.64 22.25 21.41 22.19 110,833 +0.73(+3.40%)
Jun 09, 2015 21.65 21.82 21.25 21.46 106,314 -0.13(-0.60%)
Jun 08, 2015 21.64 21.93 21.44 21.59 157,968 +0.00(+0.00%)
Jun 05, 2015 21.75 21.91 21.12 21.59 60,349 -0.19(-0.87%)
Jun 04, 2015 22.04 22.43 21.75 21.78 69,594 -0.42(-1.89%)
Jun 03, 2015 22.04 22.50 21.91 22.20 116,072 +0.23(+1.05%)
Jun 02, 2015 21.71 22.05 21.50 21.97 96,454 +0.19(+0.87%)
Jun 01, 2015 22.22 22.22 21.44 21.78 64,066 -0.25(-1.13%)
May 29, 2015 21.79 22.39 21.61 22.03 150,245 +0.19(+0.87%)
May 28, 2015 21.75 22.00 21.51 21.84 72,069 +0.09(+0.41%)
May 27, 2015 20.28 21.78 20.21 21.75 188,745 +1.61(+7.99%)
May 26, 2015 20.01 20.26 19.60 20.14 98,863 -0.08(-0.40%)
May 22, 2015 20.18 20.22 20.22 20.22 98,500 +0.12(+0.60%)
May 21, 2015 20.33 20.46 19.91 20.10 80,773 -0.20(-0.99%)
May 20, 2015 19.90 20.49 19.71 20.30 130,432 +0.40(+2.01%)
May 19, 2015 20.00 20.15 19.77 19.90 78,237 -0.10(-0.50%)
May 18, 2015 19.30 20.00 19.29 20.00 106,388 +0.59(+3.04%)
May 15, 2015 19.18 19.51 18.98 19.41 69,183 +0.14(+0.73%)
May 14, 2015 19.18 19.27 18.96 19.27 94,420 +0.18(+0.94%)
May 13, 2015 19.30 19.30 18.89 19.09 69,276 +0.07(+0.37%)
May 12, 2015 18.53 19.30 18.21 19.02 80,030 +0.32(+1.71%)
May 11, 2015 19.11 19.82 18.51 18.70 98,240 -0.38(-1.99%)
May 08, 2015 18.75 19.09 18.17 19.08 133,887 +0.80(+4.38%)
May 07, 2015 17.83 18.79 17.62 18.28 131,056 +0.26(+1.44%)
May 06, 2015 18.45 18.45 17.82 18.02 92,827 -0.27(-1.48%)
May 05, 2015 18.54 18.67 18.10 18.29 81,528 -0.36(-1.93%)
May 04, 2015 18.50 18.90 18.47 18.65 61,402 +0.25(+1.36%)
May 01, 2015 18.23 18.45 18.08 18.40 65,882 +0.14(+0.77%)
Apr 30, 2015 19.00 19.15 18.09 18.26 151,093 -0.85(-4.45%)
Apr 29, 2015 19.10 19.24 19.01 19.11 115,310 -0.13(-0.68%)
Apr 28, 2015 19.10 19.54 18.40 19.24 115,673 +0.19(+1.00%)
Apr 27, 2015 18.70 19.10 18.52 19.05 174,596 +0.34(+1.82%)
Apr 24, 2015 18.92 18.92 18.53 18.71 54,916 -0.22(-1.16%)
Apr 23, 2015 18.76 18.93 18.38 18.93 52,469 +0.19(+1.01%)
Apr 22, 2015 18.49 18.77 18.13 18.74 37,870 +0.30(+1.63%)
Apr 21, 2015 18.24 18.47 18.17 18.44 81,964 +0.13(+0.71%)
Apr 20, 2015 18.04 18.34 17.71 18.31 77,910 +0.29(+1.61%)
Apr 17, 2015 18.04 18.17 17.64 18.02 122,306 -0.27(-1.48%)
Apr 16, 2015 18.93 19.10 18.26 18.29 36,945 -0.73(-3.84%)
Apr 15, 2015 18.31 19.06 18.00 19.02 109,242 +0.69(+3.76%)
Apr 14, 2015 18.55 18.69 18.26 18.33 83,787 -0.14(-0.76%)
Apr 13, 2015 18.96 19.00 18.37 18.47 51,707 -0.43(-2.28%)
Apr 10, 2015 18.19 19.00 18.16 18.90 73,956 +0.71(+3.90%)
Apr 09, 2015 17.86 18.20 17.81 18.19 43,955 +0.33(+1.85%)
Apr 08, 2015 18.16 18.57 17.81 17.86 79,799 -0.39(-2.14%)
Apr 07, 2015 18.43 18.92 18.17 18.25 50,409 -0.08(-0.44%)
Apr 06, 2015 18.35 18.71 18.06 18.33 50,752 -0.22(-1.19%)
Apr 02, 2015 18.81 18.55 18.55 18.55 133,200 -0.16(-0.86%)
Apr 01, 2015 19.14 19.16 18.27 18.71 165,311 -0.17(-0.90%)
Mar 31, 2015 18.53 18.98 18.50 18.88 65,180 +0.33(+1.78%)
Mar 30, 2015 18.28 18.59 18.05 18.55 76,615 +0.28(+1.53%)
Mar 27, 2015 18.33 18.65 18.05 18.27 99,491 -0.08(-0.44%)
Mar 26, 2015 18.05 18.42 18.05 18.35 56,404 +0.25(+1.38%)
Mar 25, 2015 18.38 18.42 18.00 18.10 98,164 -0.29(-1.58%)
Mar 24, 2015 18.40 18.58 18.02 18.39 66,876 -0.09(-0.49%)
Mar 23, 2015 18.75 18.97 18.40 18.48 112,343 -0.27(-1.44%)
Mar 20, 2015 18.93 19.34 18.65 18.75 201,803 -0.05(-0.27%)
Mar 19, 2015 18.72 19.07 18.47 18.80 108,556 +0.00(+0.00%)
Mar 18, 2015 18.20 18.92 18.10 18.80 81,144 +0.61(+3.35%)
Mar 17, 2015 17.82 18.22 17.72 18.19 88,374 +0.37(+2.08%)
Mar 16, 2015 17.57 17.85 17.40 17.82 78,942 +0.39(+2.24%)
Mar 13, 2015 17.37 17.54 17.02 17.43 74,208 +0.09(+0.52%)
Mar 12, 2015 17.85 17.96 17.30 17.34 179,827 -0.37(-2.09%)
Mar 11, 2015 17.07 17.77 16.53 17.71 190,355 +0.94(+5.61%)
Mar 10, 2015 16.00 17.03 15.87 16.77 192,620 +0.61(+3.77%)
Mar 09, 2015 16.20 16.29 15.99 16.16 95,165 -0.11(-0.68%)
Mar 06, 2015 16.25 16.32 15.97 16.27 121,646 -0.18(-1.09%)
Mar 05, 2015 15.84 16.49 15.84 16.45 79,559 +0.72(+4.58%)
Mar 04, 2015 15.99 16.17 15.64 15.73 95,616 -0.18(-1.13%)
Mar 03, 2015 15.82 15.82 15.76 15.91 76,939 -0.02(-0.13%)
Mar 02, 2015 15.54 15.94 15.37 15.93 77,940 +0.42(+2.71%)
Feb 27, 2015 15.42 15.75 15.20 15.51 180,209 +0.07(+0.45%)
Feb 26, 2015 15.06 15.50 14.90 15.44 245,634 +0.34(+2.25%)
Feb 25, 2015 14.80 15.19 14.62 15.10 170,735 +0.23(+1.55%)
Feb 24, 2015 14.60 15.04 14.38 14.87 234,107 +0.27(+1.85%)
Feb 23, 2015 14.10 14.66 14.04 14.60 223,320 +0.48(+3.40%)
Feb 20, 2015 13.00 14.74 12.97 14.12 838,826 +1.78(+14.42%)
Feb 19, 2015 12.33 12.47 12.30 12.34 58,541 -0.08(-0.64%)
Feb 18, 2015 12.39 12.47 12.13 12.42 86,707 -0.01(-0.08%)
Feb 17, 2015 12.59 12.59 12.34 12.43 141,426 -0.13(-1.04%)
Feb 13, 2015 12.35 12.56 12.56 12.56 43,800 +0.18(+1.45%)
Feb 12, 2015 12.28 12.53 12.08 12.38 136,841 +0.15(+1.23%)
Feb 11, 2015 12.46 12.46 12.10 12.23 36,431 -0.25(-2.00%)
Feb 10, 2015 12.56 12.60 12.26 12.48 81,788 -0.03(-0.24%)
Feb 09, 2015 12.51 12.82 12.31 12.51 120,654 +0.00(+0.00%)
Feb 06, 2015 12.59 12.64 12.40 12.51 25,515 -0.11(-0.87%)
Feb 05, 2015 12.45 12.64 12.27 12.62 91,550 +0.26(+2.10%)
Feb 04, 2015 12.40 12.71 12.27 12.36 61,046 -0.04(-0.32%)
Feb 03, 2015 11.75 12.46 11.75 12.40 111,162 +0.69(+5.89%)
Feb 02, 2015 11.56 11.75 11.36 11.71 51,998 +0.20(+1.74%)
Jan 30, 2015 11.50 11.69 11.40 11.51 154,073 -0.12(-1.03%)
Jan 29, 2015 11.75 11.75 11.32 11.63 136,014 -0.06(-0.51%)
Jan 28, 2015 12.28 12.28 11.57 11.69 169,162 -0.56(-4.57%)
Jan 27, 2015 12.40 12.44 12.21 12.25 36,383 -0.24(-1.92%)
Jan 26, 2015 12.49 12.71 12.25 12.49 54,437 -0.09(-0.72%)
Jan 23, 2015 12.56 12.74 12.27 12.58 356,458 -0.07(-0.55%)
Jan 22, 2015 12.53 12.68 12.11 12.65 232,719 +0.23(+1.85%)
Jan 21, 2015 12.70 12.70 12.30 12.42 118,743 -0.32(-2.51%)
Jan 20, 2015 12.43 12.82 12.33 12.74 127,347 +0.28(+2.25%)
Jan 16, 2015 12.35 12.50 12.16 12.46 81,119 +0.03(+0.24%)
Jan 15, 2015 12.30 12.55 12.13 12.43 90,925 +0.06(+0.49%)
Jan 14, 2015 12.47 12.59 12.15 12.37 115,364 -0.19(-1.51%)
Jan 13, 2015 12.88 13.02 12.25 12.56 104,912 -0.26(-2.03%)
Jan 12, 2015 13.20 13.22 12.57 12.82 104,950 -0.32(-2.44%)
Jan 09, 2015 13.20 13.43 12.81 13.14 111,896 +0.24(+1.86%)
Jan 08, 2015 13.09 13.09 12.67 12.90 122,213 +0.05(+0.39%)
Jan 07, 2015 12.67 12.88 12.57 12.85 34,563 +0.21(+1.66%)
Jan 06, 2015 12.88 13.12 12.57 12.64 53,468 -0.31(-2.39%)
Jan 05, 2015 12.97 13.10 12.73 12.95 65,702 -0.13(-0.99%)
Jan 02, 2015 13.23 13.23 12.56 13.08 65,439 -0.15(-1.13%)
Dec 31, 2014 13.13 13.23 13.23 13.23 71,400 +0.10(+0.76%)
Dec 30, 2014 13.10 13.40 13.07 13.13 26,264 +0.04(+0.31%)
Dec 29, 2014 13.51 13.57 13.02 13.09 81,292 -0.54(-3.96%)
Dec 26, 2014 12.99 13.72 12.97 13.63 52,873 +0.64(+4.93%)
Dec 24, 2014 12.90 12.99 12.99 12.99 27,900 +0.01(+0.08%)
Dec 23, 2014 13.13 13.23 12.89 12.98 47,223 -0.06(-0.46%)
Dec 22, 2014 12.88 13.17 12.73 13.04 310,334 +0.24(+1.87%)
Dec 19, 2014 13.13 13.13 12.70 12.80 353,380 -0.38(-2.88%)
Dec 18, 2014 13.24 13.24 13.13 13.18 134,741 +0.03(+0.23%)
Dec 17, 2014 12.98 13.24 12.88 13.15 154,840 +0.27(+2.10%)
Dec 16, 2014 12.72 13.11 12.65 12.88 78,242 +0.13(+1.02%)
Dec 15, 2014 12.70 12.80 12.57 12.75 91,897 +0.17(+1.35%)
Dec 12, 2014 12.55 12.75 12.50 12.58 94,260 -0.13(-1.02%)
Dec 11, 2014 12.70 12.90 12.69 12.71 77,524 -0.01(-0.08%)
Dec 10, 2014 12.90 12.98 12.69 12.72 59,459 -0.19(-1.47%)
Dec 09, 2014 12.80 12.99 12.71 12.91 182,020 -0.04(-0.31%)
Dec 08, 2014 12.75 12.99 12.75 12.95 256,931 +0.20(+1.57%)
Dec 05, 2014 13.61 13.20 12.71 12.75 1,654,092 -0.86(-6.32%)
Dec 04, 2014 13.60 13.80 13.17 13.61 41,334 +0.03(+0.22%)
Dec 03, 2014 13.92 14.00 13.51 13.58 49,054 -0.25(-1.81%)
Dec 02, 2014 13.30 13.88 13.30 13.83 76,850 +0.58(+4.38%)
Dec 01, 2014 14.01 14.01 13.15 13.25 128,885 -0.88(-6.23%)
Nov 28, 2014 14.15 14.15 14.00 14.13 65,725 +0.15(+1.07%)
Nov 26, 2014 14.00 13.98 13.98 13.98 124,400 +0.02(+0.14%)
Nov 25, 2014 13.75 14.00 13.57 13.96 85,106 +0.12(+0.87%)
Nov 24, 2014 13.62 13.95 13.53 13.84 60,265 +0.18(+1.32%)
Nov 21, 2014 13.78 13.95 13.55 13.66 68,000 +0.16(+1.19%)
Nov 20, 2014 13.59 13.95 13.14 13.50 118,451 -0.03(-0.22%)
Nov 19, 2014 12.92 13.69 12.70 13.53 214,116 +0.56(+4.32%)
Nov 18, 2014 12.83 13.08 12.66 12.97 68,591 +0.23(+1.81%)
Nov 17, 2014 13.10 13.10 12.67 12.74 36,306 -0.33(-2.52%)
Nov 14, 2014 13.00 13.10 12.61 13.07 29,027 +0.04(+0.31%)
Nov 13, 2014 13.09 13.10 12.87 13.03 57,634 -0.02(-0.15%)
Nov 12, 2014 13.23 13.23 12.78 13.05 59,994 +0.10(+0.77%)
Nov 11, 2014 12.77 13.60 12.60 12.95 268,056 -0.05(-0.38%)
Nov 10, 2014 12.77 13.00 12.46 13.00 86,575 +0.11(+0.85%)
Nov 07, 2014 12.90 13.24 12.75 12.89 33,072 +0.03(+0.23%)
Nov 06, 2014 12.75 13.00 12.56 12.86 70,222 +0.04(+0.31%)
Nov 05, 2014 13.55 13.80 12.61 12.82 88,262 -0.57(-4.26%)
Nov 04, 2014 12.92 13.50 12.63 13.39 146,315 +0.48(+3.72%)
Nov 03, 2014 13.04 13.04 12.75 12.91 35,591 -0.07(-0.54%)
Oct 31, 2014 13.30 13.50 12.88 12.98 67,449 -0.02(-0.15%)
Oct 30, 2014 12.79 13.24 12.69 13.00 55,009 +0.12(+0.93%)
Oct 29, 2014 13.01 13.19 12.57 12.88 55,130 -0.07(-0.54%)
Oct 28, 2014 12.38 13.00 12.30 12.95 48,676 +0.67(+5.46%)
Oct 27, 2014 12.23 12.33 12.04 12.28 18,125 -0.05(-0.41%)
Oct 24, 2014 12.43 12.45 12.22 12.33 12,832 -0.04(-0.32%)
Oct 23, 2014 12.54 12.54 12.04 12.37 31,715 +0.03(+0.24%)
Oct 22, 2014 12.68 12.74 12.19 12.34 18,583 -0.26(-2.06%)
Oct 21, 2014 12.13 12.60 11.91 12.60 83,378 +0.57(+4.74%)
Oct 20, 2014 11.97 12.03 11.61 12.03 50,164 +0.28(+2.38%)
Oct 17, 2014 12.17 12.17 11.57 11.75 100,141 -0.32(-2.65%)
Oct 16, 2014 11.67 12.10 11.65 12.07 39,040 +0.15(+1.26%)
Oct 15, 2014 11.70 12.02 11.25 11.92 122,270 -0.04(-0.33%)
Oct 14, 2014 11.84 12.10 11.84 11.96 38,643 +0.11(+0.93%)
Oct 13, 2014 11.35 11.86 11.33 11.85 37,933 +0.52(+4.59%)
Oct 10, 2014 11.29 11.50 11.25 11.33 59,432 -0.12(-1.05%)
Oct 09, 2014 11.73 11.82 11.35 11.45 75,875 -0.44(-3.70%)
Oct 08, 2014 12.09 12.19 11.82 11.89 86,482 -0.19(-1.57%)
Oct 07, 2014 11.98 12.20 11.89 12.08 71,851 -0.02(-0.17%)
Oct 06, 2014 11.99 12.17 11.90 12.10 38,111 +0.17(+1.42%)
Oct 03, 2014 12.44 12.45 11.87 11.93 100,117 -0.31(-2.53%)
Oct 02, 2014 11.91 12.28 11.75 12.24 98,826 +0.41(+3.47%)
Oct 01, 2014 11.84 12.09 11.75 11.83 116,066 -0.08(-0.67%)
Sep 30, 2014 12.25 12.25 11.80 11.91 843,419 -0.31(-2.54%)
Sep 29, 2014 11.96 12.28 11.67 12.22 30,538 +0.05(+0.41%)
Sep 26, 2014 12.12 12.30 12.07 12.17 36,215 +0.05(+0.41%)
Sep 25, 2014 12.46 12.51 12.02 12.12 52,859 -0.44(-3.50%)
Sep 24, 2014 12.52 12.63 12.36 12.56 37,513 +0.03(+0.24%)
Sep 23, 2014 12.58 12.67 12.25 12.53 68,821 -0.07(-0.56%)
Sep 22, 2014 12.67 12.70 12.43 12.60 58,630 -0.21(-1.64%)
Sep 19, 2014 12.95 13.08 12.74 12.81 100,250 -0.12(-0.93%)
Sep 18, 2014 12.80 13.12 12.76 12.93 112,076 +0.11(+0.86%)
Sep 17, 2014 12.70 12.91 12.53 12.82 74,575 +0.16(+1.26%)
Sep 16, 2014 12.26 12.75 12.20 12.66 66,308 +0.40(+3.26%)
Sep 15, 2014 12.35 12.40 12.09 12.26 92,568 -0.13(-1.05%)
Sep 12, 2014 12.50 12.50 12.19 12.39 102,275 -0.15(-1.20%)
Sep 11, 2014 12.32 12.60 12.27 12.54 83,747 +0.22(+1.79%)
Sep 10, 2014 12.23 12.39 12.22 12.32 55,938 +0.05(+0.41%)
Sep 09, 2014 12.51 12.51 12.03 12.27 54,667 -0.22(-1.76%)
Sep 08, 2014 12.66 12.70 12.26 12.49 71,084 -0.10(-0.79%)
Sep 05, 2014 12.53 12.68 12.62 12.59 86,449 -0.03(-0.24%)
Sep 04, 2014 12.50 12.75 12.38 12.62 106,394 +0.12(+0.96%)
Sep 03, 2014 12.67 12.70 12.03 12.50 90,699 -0.06(-0.48%)
Sep 02, 2014 12.21 12.98 12.21 12.56 129,168 +0.32(+2.61%)
Aug 29, 2014 11.92 12.24 12.24 12.24 66,000 +0.29(+2.43%)
Aug 28, 2014 12.04 12.10 11.78 11.95 58,163 -0.17(-1.40%)
Aug 27, 2014 12.06 12.18 11.78 12.12 98,821 +0.13(+1.08%)
Aug 26, 2014 12.25 12.31 11.98 11.99 156,813 -0.27(-2.20%)
Aug 25, 2014 12.48 12.50 12.00 12.26 272,883 -0.01(-0.08%)
Aug 22, 2014 12.10 12.35 11.81 12.27 93,127 +0.16(+1.32%)
Aug 21, 2014 11.99 12.20 11.98 12.11 76,916 +0.05(+0.41%)
Aug 20, 2014 11.67 12.18 11.67 12.06 123,113 +0.41(+3.52%)
Aug 19, 2014 11.21 11.95 11.13 11.65 78,305 +0.46(+4.11%)
Aug 18, 2014 11.12 11.33 10.97 11.19 24,659 +0.21(+1.91%)
Aug 15, 2014 11.38 11.38 10.89 10.98 38,576 -0.24(-2.14%)
Aug 14, 2014 11.23 11.40 11.15 11.22 25,071 -0.04(-0.36%)
Aug 13, 2014 11.43 11.50 11.12 11.26 89,170 -0.07(-0.62%)
Aug 12, 2014 11.24 11.39 10.94 11.33 32,954 +0.04(+0.35%)
Aug 11, 2014 11.28 11.50 10.96 11.29 80,276 +0.12(+1.07%)
Aug 08, 2014 10.83 11.04 10.48 11.17 120,260 +0.30(+2.76%)
Aug 07, 2014 10.96 11.27 10.75 10.87 64,807 -0.22(-1.98%)
Aug 06, 2014 10.50 11.15 10.37 11.09 81,823 +0.52(+4.92%)
Aug 05, 2014 10.00 10.74 10.00 10.57 110,267 +0.41(+4.04%)
Aug 04, 2014 9.980 10.42 9.830 10.16 50,351 +0.20(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.