Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.51	19.56	17.05	17.60	2,552,900	-1.86(-9.56%)
Jun 27, 2019	19.18	19.74	19.04	19.46	460,670	+0.28(+1.46%)
Jun 26, 2019	18.44	19.98	18.43	19.18	590,323	+0.95(+5.21%)
Jun 25, 2019	19.99	20.28	18.19	18.23	618,612	-1.74(-8.71%)
Jun 24, 2019	22.57	22.86	19.66	19.97	907,161	-2.87(-12.57%)
Jun 21, 2019	24.09	24.17	22.70	22.84	381,900	-1.43(-5.89%)
Jun 20, 2019	23.54	24.35	23.47	24.27	313,941	+1.06(+4.57%)
Jun 19, 2019	22.90	23.38	22.55	23.21	367,469	+0.42(+1.84%)
Jun 18, 2019	22.76	23.59	22.28	22.79	276,707	+0.24(+1.06%)
Jun 17, 2019	22.86	23.57	22.39	22.55	252,529	-0.23(-1.01%)
Jun 14, 2019	23.93	24.18	22.74	22.78	153,300	-1.25(-5.20%)
Jun 13, 2019	23.41	24.61	23.34	24.03	208,287	+0.84(+3.62%)
Jun 12, 2019	22.93	23.21	22.48	23.19	245,815	+0.29(+1.27%)
Jun 11, 2019	23.31	23.60	22.29	22.90	337,322	-0.47(-2.01%)
Jun 10, 2019	23.77	24.00	23.08	23.37	368,308	-0.18(-0.76%)
Jun 07, 2019	23.22	23.80	22.89	23.55	373,700	+0.52(+2.26%)
Jun 06, 2019	22.44	24.81	21.50	23.03	1,615,957	+0.53(+2.36%)
Jun 05, 2019	23.06	23.21	21.44	22.50	622,302	-0.60(-2.60%)
Jun 04, 2019	23.32	24.11	22.97	23.10	433,741	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.