Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 23.01 23.53 22.31 23.26 322,912 +0.60(+2.65%)
Sep 29, 2015 22.95 23.37 22.40 22.66 119,888 -0.29(-1.26%)
Sep 28, 2015 23.28 23.34 22.57 22.95 122,944 -0.43(-1.84%)
Sep 25, 2015 24.56 24.56 23.36 23.38 123,668 -0.90(-3.71%)
Sep 24, 2015 24.09 24.42 23.94 24.28 107,217 -0.09(-0.37%)
Sep 23, 2015 24.65 24.85 23.97 24.37 172,876 -0.14(-0.57%)
Sep 22, 2015 25.14 25.24 24.38 24.51 151,100 -1.03(-4.03%)
Sep 21, 2015 26.25 26.47 25.20 25.54 116,729 -0.51(-1.96%)
Sep 18, 2015 25.52 26.47 25.25 26.05 767,275 +0.29(+1.13%)
Sep 17, 2015 24.84 26.64 24.72 25.76 332,216 +0.96(+3.87%)
Sep 16, 2015 24.31 24.88 23.61 24.80 273,164 +1.15(+4.86%)
Sep 15, 2015 22.97 24.38 22.97 23.65 327,677 +1.15(+5.11%)
Sep 14, 2015 23.28 23.28 21.97 22.50 151,425 -0.73(-3.14%)
Sep 11, 2015 22.93 23.25 22.53 23.23 176,243 +0.18(+0.78%)
Sep 10, 2015 22.62 23.37 22.76 23.05 233,917 +0.29(+1.27%)
Sep 09, 2015 22.88 23.26 22.50 22.76 182,717 +0.22(+0.98%)
Sep 08, 2015 21.93 22.92 21.84 22.54 172,765 +1.03(+4.79%)
Sep 04, 2015 21.85 21.51 21.51 21.51 146,800 -0.58(-2.63%)
Sep 03, 2015 22.43 22.52 21.91 22.09 76,297 -0.09(-0.41%)
Sep 02, 2015 21.56 22.24 21.04 22.18 113,188 +0.87(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.