Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.70	44.28	42.75	43.40	416,500	-0.50(-1.14%)
Sep 27, 2018	46.00	46.65	43.80	43.90	368,063	-2.00(-4.36%)
Sep 26, 2018	44.70	46.35	43.75	45.90	412,988	+1.55(+3.49%)
Sep 25, 2018	43.70	44.40	43.15	44.35	701,006	+1.00(+2.31%)
Sep 24, 2018	45.80	47.20	43.15	43.35	648,963	-3.00(-6.47%)
Sep 21, 2018	45.10	47.05	44.70	46.35	1,357,200	+1.20(+2.66%)
Sep 20, 2018	44.85	45.15	43.45	45.15	571,676	+0.55(+1.23%)
Sep 19, 2018	43.25	44.70	42.95	44.60	532,076	+1.30(+3.00%)
Sep 18, 2018	41.50	43.30	41.20	43.30	342,595	+1.80(+4.34%)
Sep 17, 2018	43.45	44.10	41.45	41.50	437,153	-1.45(-3.38%)
Sep 14, 2018	43.45	43.85	42.45	42.95	831,100	-0.50(-1.15%)
Sep 13, 2018	43.65	44.70	43.10	43.45	475,718	+0.15(+0.35%)
Sep 12, 2018	43.15	43.70	41.60	43.30	635,296	-0.05(-0.12%)
Sep 11, 2018	44.00	44.75	42.45	43.35	599,184	-0.35(-0.80%)
Sep 10, 2018	42.40	43.95	42.10	43.70	951,262	+1.40(+3.31%)
Sep 07, 2018	39.85	42.50	39.67	42.30	766,800	+2.10(+5.22%)
Sep 06, 2018	39.60	40.48	39.20	40.20	813,459	+0.70(+1.77%)
Sep 05, 2018	41.85	41.85	39.30	39.50	780,978	-2.45(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.