Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.420	1.610	1.420	1.490	1,775,293	+0.07(+4.93%)
May 27, 2021	1.420	1.480	1.410	1.420	1,287,095	+0.00(+0.00%)
May 26, 2021	1.450	1.510	1.410	1.420	1,045,438	-0.04(-2.74%)
May 25, 2021	1.480	1.510	1.450	1.460	1,078,076	-0.04(-2.67%)
May 24, 2021	1.610	1.640	1.450	1.500	2,730,067	-0.14(-8.54%)
May 21, 2021	1.540	1.650	1.510	1.640	626,841	+0.11(+7.19%)
May 20, 2021	1.570	1.610	1.510	1.530	562,192	-0.04(-2.55%)
May 19, 2021	1.570	1.590	1.510	1.570	544,994	-0.03(-1.88%)
May 18, 2021	1.520	1.770	1.500	1.600	1,643,329	+0.10(+6.67%)
May 17, 2021	1.430	1.510	1.420	1.500	623,734	+0.07(+4.90%)
May 14, 2021	1.420	1.440	1.400	1.430	535,515	+0.03(+2.14%)
May 13, 2021	1.450	1.475	1.390	1.400	613,198	-0.05(-3.45%)
May 12, 2021	1.530	1.540	1.440	1.450	475,400	-0.05(-3.33%)
May 11, 2021	1.430	1.560	1.370	1.500	879,571	-0.03(-1.96%)
May 10, 2021	1.540	1.590	1.480	1.530	959,960	-0.01(-0.65%)
May 07, 2021	1.550	1.580	1.500	1.540	649,293	+0.04(+2.67%)
May 06, 2021	1.530	1.560	1.460	1.500	955,634	-0.04(-2.60%)
May 05, 2021	1.600	1.650	1.540	1.540	791,808	-0.07(-4.35%)
May 04, 2021	1.610	1.660	1.560	1.610	770,818	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.