Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 18.60 18.88 18.26 18.74 213,199 +0.19(+1.02%)
May 27, 2016 18.48 18.55 18.55 18.55 99,600 +0.06(+0.32%)
May 26, 2016 17.77 18.67 17.65 18.49 332,052 +0.70(+3.93%)
May 25, 2016 17.48 17.89 17.33 17.79 207,968 +0.32(+1.83%)
May 24, 2016 17.08 17.55 16.76 17.47 123,567 +0.45(+2.64%)
May 23, 2016 16.67 17.24 16.53 17.02 133,810 +0.32(+1.92%)
May 20, 2016 16.24 16.89 16.20 16.70 79,176 +0.49(+3.02%)
May 19, 2016 16.15 16.27 15.89 16.21 180,205 +0.01(+0.06%)
May 18, 2016 16.22 16.54 16.03 16.20 133,318 -0.07(-0.43%)
May 17, 2016 16.84 17.10 16.21 16.27 153,518 -0.65(-3.84%)
May 16, 2016 16.81 17.20 16.60 16.92 151,020 +0.21(+1.26%)
May 13, 2016 16.24 16.80 16.24 16.71 156,595 +0.20(+1.21%)
May 12, 2016 16.83 16.88 16.22 16.51 138,619 -0.33(-1.96%)
May 11, 2016 16.81 17.05 16.63 16.84 182,921 +0.04(+0.24%)
May 10, 2016 16.16 17.28 16.13 16.80 243,854 +0.69(+4.28%)
May 09, 2016 15.50 16.40 15.38 16.11 137,281 +0.65(+4.20%)
May 06, 2016 15.27 15.50 14.96 15.46 308,023 +0.25(+1.64%)
May 05, 2016 15.65 16.32 15.16 15.21 346,259 -0.29(-1.87%)
May 04, 2016 15.24 15.64 15.11 15.50 178,690 +0.16(+1.04%)
May 03, 2016 15.80 15.89 15.25 15.34 124,444 -0.64(-4.01%)
May 02, 2016 16.04 16.12 15.71 15.98 148,223 +0.00(+0.00%)
Apr 29, 2016 16.26 16.26 15.52 15.98 160,391 -0.28(-1.72%)
Apr 28, 2016 15.87 16.47 15.86 16.26 472,050 +0.27(+1.69%)
Apr 27, 2016 16.01 16.27 15.72 15.99 146,549 -0.07(-0.44%)
Apr 26, 2016 15.86 16.20 15.36 16.06 131,442 +0.29(+1.84%)
Apr 25, 2016 16.05 16.05 15.70 15.77 84,574 -0.36(-2.23%)
Apr 22, 2016 16.21 16.32 15.79 16.13 187,146 -0.09(-0.55%)
Apr 21, 2016 16.35 16.45 16.02 16.22 87,693 -0.08(-0.49%)
Apr 20, 2016 15.98 16.31 15.74 16.30 75,388 +0.39(+2.45%)
Apr 19, 2016 16.08 16.47 15.65 15.91 143,070 -0.09(-0.56%)
Apr 18, 2016 15.89 16.33 15.72 16.00 155,154 -0.04(-0.25%)
Apr 15, 2016 16.03 16.25 15.86 16.04 72,738 +0.02(+0.12%)
Apr 14, 2016 15.87 16.16 15.77 16.02 58,468 +0.13(+0.82%)
Apr 13, 2016 15.54 16.05 15.38 15.89 114,917 +0.48(+3.11%)
Apr 12, 2016 15.29 15.60 15.11 15.41 71,263 +0.13(+0.85%)
Apr 11, 2016 15.50 15.60 15.11 15.28 121,024 -0.16(-1.04%)
Apr 08, 2016 15.37 15.59 15.12 15.44 146,850 +0.25(+1.65%)
Apr 07, 2016 15.72 15.88 15.09 15.19 112,519 -0.71(-4.47%)
Apr 06, 2016 15.73 15.96 15.55 15.90 130,025 +0.14(+0.89%)
Apr 05, 2016 16.29 16.34 15.70 15.76 114,956 -0.63(-3.84%)
Apr 04, 2016 16.44 16.62 16.30 16.39 162,459 -0.08(-0.49%)
Apr 01, 2016 16.39 17.00 16.26 16.47 133,515 -0.07(-0.42%)
Mar 31, 2016 16.91 16.93 16.48 16.54 212,194 -0.30(-1.78%)
Mar 30, 2016 16.72 17.02 16.56 16.84 244,534 +0.17(+1.02%)
Mar 29, 2016 15.57 16.67 15.57 16.67 277,757 +1.02(+6.52%)
Mar 28, 2016 15.58 15.79 15.31 15.65 127,421 +0.17(+1.10%)
Mar 24, 2016 15.12 15.48 15.48 15.48 155,700 +0.20(+1.31%)
Mar 23, 2016 15.69 15.81 15.27 15.28 284,413 -0.48(-3.05%)
Mar 22, 2016 15.50 15.82 15.30 15.76 109,996 +0.23(+1.48%)
Mar 21, 2016 15.48 15.69 15.27 15.53 144,748 +0.06(+0.39%)
Mar 18, 2016 15.55 15.80 15.27 15.47 313,002 +0.06(+0.39%)
Mar 17, 2016 15.51 15.60 15.35 15.41 192,673 -0.12(-0.77%)
Mar 16, 2016 15.29 15.63 15.18 15.53 129,158 +0.04(+0.26%)
Mar 15, 2016 15.68 15.87 15.26 15.49 202,898 -0.26(-1.65%)
Mar 14, 2016 16.09 16.14 15.57 15.75 166,476 -0.37(-2.30%)
Mar 11, 2016 15.98 16.22 15.82 16.12 284,549 +0.28(+1.77%)
Mar 10, 2016 17.00 17.19 15.82 15.84 229,138 -1.02(-6.05%)
Mar 09, 2016 17.41 17.71 16.80 16.86 260,158 -0.51(-2.94%)
Mar 08, 2016 18.02 18.14 17.28 17.37 247,311 -0.73(-4.03%)
Mar 07, 2016 18.13 18.18 17.48 18.10 239,255 -0.12(-0.66%)
Mar 04, 2016 17.69 18.70 17.26 18.22 327,702 +0.54(+3.05%)
Mar 03, 2016 16.42 18.20 16.34 17.68 596,160 +1.96(+12.47%)
Mar 02, 2016 15.53 15.81 15.18 15.72 251,992 +0.12(+0.77%)
Mar 01, 2016 14.98 15.70 14.87 15.60 221,853 +0.82(+5.55%)
Feb 29, 2016 14.86 15.42 14.76 14.78 232,354 -0.01(-0.07%)
Feb 26, 2016 14.48 15.03 14.27 14.79 279,523 +0.47(+3.28%)
Feb 25, 2016 14.56 14.60 14.20 14.32 179,370 -0.28(-1.92%)
Feb 24, 2016 14.05 14.69 13.93 14.60 214,909 +0.42(+2.96%)
Feb 23, 2016 14.52 14.54 14.01 14.18 199,026 -0.48(-3.27%)
Feb 22, 2016 14.44 14.70 14.16 14.66 141,905 +0.32(+2.23%)
Feb 19, 2016 14.50 14.71 14.28 14.34 157,965 -0.19(-1.31%)
Feb 18, 2016 14.10 14.69 14.10 14.53 235,096 +0.91(+6.68%)
Feb 17, 2016 13.74 13.88 13.52 13.62 124,317 +0.22(+1.64%)
Feb 16, 2016 13.69 13.80 13.22 13.40 197,677 -0.09(-0.67%)
Feb 12, 2016 13.88 13.49 13.49 13.49 149,600 -0.15(-1.10%)
Feb 11, 2016 12.93 13.70 12.87 13.64 198,546 +0.52(+3.96%)
Feb 10, 2016 13.75 14.06 13.08 13.12 289,125 -0.45(-3.32%)
Feb 09, 2016 12.73 13.86 12.73 13.57 311,856 +0.62(+4.79%)
Feb 08, 2016 12.50 13.05 12.31 12.95 276,326 +0.25(+1.97%)
Feb 05, 2016 13.45 13.76 12.55 12.70 407,313 -0.95(-6.96%)
Feb 04, 2016 13.62 13.90 13.49 13.65 278,659 +0.08(+0.59%)
Feb 03, 2016 13.92 14.01 13.42 13.57 409,109 -0.29(-2.09%)
Feb 02, 2016 14.29 14.50 13.49 13.86 388,606 -0.64(-4.41%)
Feb 01, 2016 14.87 14.87 14.17 14.50 439,459 -0.39(-2.62%)
Jan 29, 2016 14.35 15.01 14.34 14.89 361,768 +0.59(+4.13%)
Jan 28, 2016 14.24 14.62 13.94 14.30 210,683 +0.13(+0.92%)
Jan 27, 2016 14.56 14.56 14.05 14.17 151,967 -0.41(-2.81%)
Jan 26, 2016 14.33 14.93 14.21 14.58 137,314 +0.24(+1.67%)
Jan 25, 2016 15.06 15.20 14.29 14.34 174,363 -0.72(-4.78%)
Jan 22, 2016 14.95 15.15 14.81 15.06 156,490 +0.37(+2.52%)
Jan 21, 2016 15.06 15.39 14.59 14.69 228,288 -0.23(-1.54%)
Jan 20, 2016 15.14 15.20 14.14 14.92 427,550 +0.79(+5.59%)
Jan 19, 2016 15.46 15.51 13.84 14.13 403,730 -1.20(-7.83%)
Jan 15, 2016 15.90 15.33 15.33 15.33 309,500 -1.04(-6.35%)
Jan 14, 2016 15.86 16.73 15.67 16.37 270,235 +0.57(+3.61%)
Jan 13, 2016 16.03 16.35 15.52 15.80 189,571 -0.23(-1.43%)
Jan 12, 2016 16.61 16.75 15.89 16.03 137,536 -0.46(-2.79%)
Jan 11, 2016 16.54 16.59 16.10 16.49 136,968 -0.01(-0.06%)
Jan 08, 2016 16.51 17.02 16.28 16.50 225,690 +0.00(+0.00%)
Jan 07, 2016 16.76 17.38 16.34 16.50 210,213 -0.25(-1.49%)
Jan 06, 2016 16.24 16.89 16.06 16.75 174,845 +0.22(+1.33%)
Jan 05, 2016 17.03 17.07 16.41 16.53 195,015 -0.49(-2.88%)
Jan 04, 2016 16.55 17.09 16.15 17.02 292,399 -0.04(-0.23%)
Dec 31, 2015 17.01 17.06 17.06 17.06 349,600 -0.06(-0.35%)
Dec 30, 2015 17.43 17.48 17.00 17.12 118,255 -0.28(-1.61%)
Dec 29, 2015 17.94 18.11 17.22 17.40 157,992 -0.49(-2.74%)
Dec 28, 2015 18.45 18.76 17.75 17.89 127,663 -0.64(-3.45%)
Dec 24, 2015 18.73 18.53 18.53 18.53 176,600 -0.38(-2.01%)
Dec 23, 2015 18.95 18.95 18.37 18.91 155,760 +0.14(+0.75%)
Dec 22, 2015 17.75 18.80 17.47 18.77 373,344 +1.15(+6.53%)
Dec 21, 2015 17.55 17.70 17.34 17.62 121,864 +0.22(+1.26%)
Dec 18, 2015 17.08 17.64 17.08 17.40 270,160 +0.27(+1.58%)
Dec 17, 2015 17.50 17.75 17.05 17.13 179,165 -0.39(-2.23%)
Dec 16, 2015 16.97 17.61 16.97 17.52 132,953 +0.68(+4.04%)
Dec 15, 2015 16.24 17.03 16.24 16.84 170,568 +0.72(+4.47%)
Dec 14, 2015 16.79 17.09 15.87 16.12 417,173 -0.88(-5.18%)
Dec 11, 2015 17.99 18.26 16.79 17.00 412,547 -1.37(-7.46%)
Dec 10, 2015 18.33 18.66 18.07 18.37 126,410 +0.02(+0.11%)
Dec 09, 2015 19.72 19.94 18.20 18.35 180,511 -1.39(-7.04%)
Dec 08, 2015 20.42 20.57 19.67 19.74 165,656 -0.90(-4.36%)
Dec 07, 2015 21.00 21.17 20.40 20.64 230,691 -0.31(-1.48%)
Dec 04, 2015 20.72 21.16 20.62 20.95 199,861 +0.23(+1.11%)
Dec 03, 2015 20.87 21.07 20.49 20.72 154,871 -0.15(-0.72%)
Dec 02, 2015 20.81 21.27 20.73 20.87 143,584 -0.02(-0.10%)
Dec 01, 2015 21.29 21.42 20.64 20.89 122,378 -0.30(-1.42%)
Nov 30, 2015 20.74 21.25 20.53 21.19 316,854 +0.47(+2.27%)
Nov 27, 2015 21.16 21.21 20.66 20.72 39,194 -0.36(-1.71%)
Nov 25, 2015 21.11 21.08 21.08 21.08 92,300 +0.02(+0.09%)
Nov 24, 2015 20.88 21.33 20.88 21.06 189,385 +0.02(+0.10%)
Nov 23, 2015 20.68 21.22 20.59 21.04 291,450 +0.28(+1.35%)
Nov 20, 2015 20.28 21.00 20.18 20.76 209,950 +0.65(+3.23%)
Nov 19, 2015 20.16 20.33 20.03 20.11 91,217 -0.13(-0.64%)
Nov 18, 2015 20.17 20.53 19.94 20.24 185,630 +0.17(+0.85%)
Nov 17, 2015 19.85 20.41 19.85 20.07 185,486 +0.26(+1.31%)
Nov 16, 2015 20.68 20.74 19.69 19.81 167,424 -0.64(-3.13%)
Nov 13, 2015 21.17 21.44 20.31 20.45 300,718 -0.92(-4.31%)
Nov 12, 2015 19.89 21.43 19.70 21.37 705,655 +1.47(+7.39%)
Nov 11, 2015 19.76 19.98 19.54 19.90 211,255 +0.26(+1.32%)
Nov 10, 2015 19.27 19.86 19.20 19.64 196,202 +0.39(+2.03%)
Nov 09, 2015 20.00 20.14 19.20 19.25 179,128 -0.75(-3.75%)
Nov 06, 2015 18.94 20.25 18.78 20.00 295,912 +1.20(+6.38%)
Nov 05, 2015 19.30 20.84 18.50 18.80 343,053 -0.41(-2.13%)
Nov 04, 2015 19.34 19.53 18.69 19.21 269,847 +0.16(+0.84%)
Nov 03, 2015 18.89 19.35 18.67 19.05 253,917 +0.06(+0.32%)
Nov 02, 2015 18.79 19.11 18.72 18.99 133,914 +0.27(+1.44%)
Oct 30, 2015 18.67 18.72 18.24 18.72 226,910 +0.01(+0.05%)
Oct 29, 2015 19.47 19.79 18.59 18.71 133,865 -0.76(-3.90%)
Oct 28, 2015 18.60 19.67 18.60 19.47 204,325 +0.97(+5.24%)
Oct 27, 2015 19.08 19.15 18.41 18.50 356,473 -0.72(-3.75%)
Oct 26, 2015 19.61 19.69 19.19 19.22 152,956 -0.41(-2.09%)
Oct 23, 2015 19.67 20.02 19.13 19.63 149,597 +0.22(+1.13%)
Oct 22, 2015 19.46 20.09 19.00 19.41 188,082 +0.21(+1.09%)
Oct 21, 2015 19.72 19.74 18.78 19.20 199,973 -0.41(-2.09%)
Oct 20, 2015 20.69 20.95 19.51 19.61 230,685 -1.03(-4.99%)
Oct 19, 2015 20.58 21.08 20.27 20.64 205,733 -0.16(-0.77%)
Oct 16, 2015 21.50 21.57 20.69 20.80 290,710 -0.55(-2.58%)
Oct 15, 2015 21.98 21.98 20.63 21.35 461,775 -0.57(-2.60%)
Oct 14, 2015 22.99 23.22 21.57 21.92 249,803 -0.90(-3.94%)
Oct 13, 2015 23.89 23.95 22.52 22.82 437,394 -1.18(-4.92%)
Oct 12, 2015 23.96 25.13 23.71 24.00 316,649 +0.45(+1.91%)
Oct 09, 2015 23.62 24.08 23.22 23.55 244,547 +0.05(+0.21%)
Oct 08, 2015 23.17 23.57 22.84 23.50 238,510 +0.30(+1.29%)
Oct 07, 2015 22.88 23.50 22.58 23.20 111,108 +0.35(+1.53%)
Oct 06, 2015 23.65 24.07 22.59 22.85 136,148 -0.76(-3.22%)
Oct 05, 2015 22.84 24.06 22.84 23.61 192,429 +0.88(+3.87%)
Oct 02, 2015 22.22 22.76 21.57 22.73 159,375 +0.33(+1.47%)
Oct 01, 2015 23.17 23.52 21.92 22.40 155,221 -0.86(-3.70%)
Sep 30, 2015 23.01 23.53 22.31 23.26 322,912 +0.60(+2.65%)
Sep 29, 2015 22.95 23.37 22.40 22.66 119,888 -0.29(-1.26%)
Sep 28, 2015 23.28 23.34 22.57 22.95 122,944 -0.43(-1.84%)
Sep 25, 2015 24.56 24.56 23.36 23.38 123,668 -0.90(-3.71%)
Sep 24, 2015 24.09 24.42 23.94 24.28 107,217 -0.09(-0.37%)
Sep 23, 2015 24.65 24.85 23.97 24.37 172,876 -0.14(-0.57%)
Sep 22, 2015 25.14 25.24 24.38 24.51 151,100 -1.03(-4.03%)
Sep 21, 2015 26.25 26.47 25.20 25.54 116,729 -0.51(-1.96%)
Sep 18, 2015 25.52 26.47 25.25 26.05 767,275 +0.29(+1.13%)
Sep 17, 2015 24.84 26.64 24.72 25.76 332,216 +0.96(+3.87%)
Sep 16, 2015 24.31 24.88 23.61 24.80 273,164 +1.15(+4.86%)
Sep 15, 2015 22.97 24.38 22.97 23.65 327,677 +1.15(+5.11%)
Sep 14, 2015 23.28 23.28 21.97 22.50 151,425 -0.73(-3.14%)
Sep 11, 2015 22.93 23.25 22.53 23.23 176,243 +0.18(+0.78%)
Sep 10, 2015 22.62 23.37 22.76 23.05 233,917 +0.29(+1.27%)
Sep 09, 2015 22.88 23.26 22.50 22.76 182,717 +0.22(+0.98%)
Sep 08, 2015 21.93 22.92 21.84 22.54 172,765 +1.03(+4.79%)
Sep 04, 2015 21.85 21.51 21.51 21.51 146,800 -0.58(-2.63%)
Sep 03, 2015 22.43 22.52 21.91 22.09 76,297 -0.09(-0.41%)
Sep 02, 2015 21.56 22.24 21.04 22.18 113,188 +0.87(+4.08%)
Sep 01, 2015 21.60 22.19 21.09 21.31 121,401 -0.68(-3.09%)
Aug 31, 2015 22.05 22.08 21.57 21.99 169,983 -0.12(-0.54%)
Aug 28, 2015 20.85 22.71 20.60 22.11 200,690 +1.09(+5.19%)
Aug 27, 2015 22.40 22.40 20.69 21.02 632,955 -1.24(-5.57%)
Aug 26, 2015 22.22 22.34 21.29 22.26 149,263 +0.48(+2.20%)
Aug 25, 2015 22.28 22.29 21.59 21.78 200,809 +0.09(+0.41%)
Aug 24, 2015 20.61 22.24 14.00 21.69 364,398 -0.08(-0.37%)
Aug 21, 2015 22.59 22.90 21.57 21.77 387,026 -1.24(-5.39%)
Aug 20, 2015 24.04 24.04 22.99 23.01 105,253 -1.25(-5.15%)
Aug 19, 2015 24.62 24.69 24.08 24.26 80,165 -0.52(-2.10%)
Aug 18, 2015 25.48 25.66 24.66 24.78 87,637 -0.84(-3.28%)
Aug 17, 2015 24.48 25.64 24.48 25.62 220,750 +1.00(+4.06%)
Aug 14, 2015 23.44 24.65 23.07 24.62 703,073 +1.17(+4.99%)
Aug 13, 2015 23.62 24.04 23.43 23.45 271,295 -0.25(-1.05%)
Aug 12, 2015 23.75 23.96 23.06 23.70 90,070 -0.20(-0.84%)
Aug 11, 2015 24.81 25.03 23.56 23.90 104,387 -1.08(-4.32%)
Aug 10, 2015 24.40 25.00 24.40 24.98 193,882 +0.76(+3.14%)
Aug 07, 2015 23.90 24.70 23.90 24.22 210,926 +0.15(+0.62%)
Aug 06, 2015 22.68 25.37 22.68 24.07 333,465 +1.62(+7.22%)
Aug 05, 2015 22.53 22.96 22.38 22.45 129,664 +0.02(+0.09%)
Aug 04, 2015 22.84 22.87 22.32 22.43 70,709 -0.37(-1.62%)
Aug 03, 2015 23.34 23.41 22.19 22.80 128,043 -0.43(-1.85%)
Jul 31, 2015 23.05 23.66 23.05 23.23 90,642 +0.29(+1.26%)
Jul 30, 2015 23.49 23.50 22.84 22.94 69,289 -0.70(-2.96%)
Jul 29, 2015 22.88 23.74 22.48 23.64 111,397 +0.83(+3.64%)
Jul 28, 2015 23.22 23.22 22.33 22.81 84,252 -0.24(-1.04%)
Jul 27, 2015 22.18 23.24 21.61 23.05 156,649 +0.73(+3.27%)
Jul 24, 2015 22.54 22.82 22.21 22.32 76,983 -0.25(-1.11%)
Jul 23, 2015 23.02 23.45 22.45 22.57 76,367 -0.52(-2.25%)
Jul 22, 2015 22.75 23.21 22.60 23.09 71,762 +0.12(+0.52%)
Jul 21, 2015 22.33 23.03 22.33 22.97 103,330 +0.69(+3.10%)
Jul 20, 2015 22.15 22.79 22.15 22.28 138,966 -0.08(-0.36%)
Jul 17, 2015 22.62 22.81 22.04 22.36 272,702 -0.32(-1.41%)
Jul 16, 2015 22.60 23.44 22.38 22.68 320,538 +0.05(+0.22%)
Jul 15, 2015 23.48 23.74 22.61 22.63 411,505 -1.02(-4.31%)
Jul 14, 2015 25.28 25.28 23.00 23.65 407,860 -1.69(-6.67%)
Jul 13, 2015 24.75 25.50 24.73 25.34 260,931 +0.74(+3.01%)
Jul 10, 2015 24.50 24.63 24.15 24.60 73,302 +0.32(+1.32%)
Jul 09, 2015 24.09 24.49 23.77 24.28 127,998 +0.58(+2.45%)
Jul 08, 2015 24.09 24.18 23.50 23.70 132,640 -0.51(-2.11%)
Jul 07, 2015 24.62 24.62 23.71 24.21 142,301 -0.44(-1.78%)
Jul 06, 2015 24.03 24.88 23.94 24.65 177,691 +0.57(+2.37%)
Jul 02, 2015 24.50 24.08 24.08 24.08 110,300 -0.31(-1.27%)
Jul 01, 2015 24.10 24.66 23.99 24.39 129,532 +0.52(+2.18%)
Jun 30, 2015 23.72 24.03 23.62 23.87 180,056 +0.26(+1.10%)
Jun 29, 2015 24.13 24.65 23.53 23.61 136,869 -0.50(-2.07%)
Jun 26, 2015 24.05 24.48 23.81 24.11 719,521 +0.04(+0.17%)
Jun 25, 2015 24.43 24.53 23.58 24.07 211,434 -0.21(-0.86%)
Jun 24, 2015 23.93 24.45 23.63 24.28 168,629 +0.31(+1.29%)
Jun 23, 2015 23.95 24.48 23.61 23.97 238,370 -0.03(-0.13%)
Jun 22, 2015 23.21 24.23 23.11 24.00 273,624 +1.15(+5.03%)
Jun 19, 2015 22.90 23.12 22.63 22.85 459,286 +0.13(+0.57%)
Jun 18, 2015 22.43 23.09 22.32 22.72 244,777 +0.51(+2.30%)
Jun 17, 2015 22.31 22.38 22.02 22.21 86,282 -0.05(-0.22%)
Jun 16, 2015 22.12 22.50 22.12 22.26 152,470 +0.04(+0.18%)
Jun 15, 2015 21.94 22.27 21.75 22.22 259,400 +0.10(+0.45%)
Jun 12, 2015 21.97 22.19 21.77 22.12 102,211 +0.11(+0.50%)
Jun 11, 2015 22.08 22.25 21.65 22.01 62,554 -0.18(-0.81%)
Jun 10, 2015 21.64 22.25 21.41 22.19 110,833 +0.73(+3.40%)
Jun 09, 2015 21.65 21.82 21.25 21.46 106,314 -0.13(-0.60%)
Jun 08, 2015 21.64 21.93 21.44 21.59 157,968 +0.00(+0.00%)
Jun 05, 2015 21.75 21.91 21.12 21.59 60,349 -0.19(-0.87%)
Jun 04, 2015 22.04 22.43 21.75 21.78 69,594 -0.42(-1.89%)
Jun 03, 2015 22.04 22.50 21.91 22.20 116,072 +0.23(+1.05%)
Jun 02, 2015 21.71 22.05 21.50 21.97 96,454 +0.19(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.