Indicators

Autohome Inc ADR (NY: ATHM )

27.22 +0.32 (+1.19%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	71.40	72.11	70.24	71.12	865,408	-0.52(-0.72%)
May 27, 2021	70.32	72.84	70.32	71.63	2,192,563	+0.32(+0.45%)
May 26, 2021	71.86	72.06	70.63	71.31	519,413	-0.06(-0.08%)
May 25, 2021	70.96	72.64	70.96	71.37	818,875	+0.55(+0.78%)
May 24, 2021	73.12	73.19	70.74	70.81	956,672	-1.58(-2.18%)
May 21, 2021	74.89	75.07	72.15	72.39	1,186,639	-3.51(-4.62%)
May 20, 2021	76.13	77.93	75.16	75.90	1,304,011	-1.37(-1.77%)
May 19, 2021	79.32	79.74	76.53	77.26	1,163,673	-3.41(-4.22%)
May 18, 2021	85.14	85.76	80.56	80.67	1,262,467	-4.20(-4.95%)
May 17, 2021	83.71	84.92	83.38	84.87	461,407	+1.21(+1.45%)
May 14, 2021	82.58	84.00	82.27	83.66	919,783	+1.57(+1.91%)
May 13, 2021	84.43	85.22	82.07	82.09	687,836	-1.97(-2.34%)
May 12, 2021	84.14	86.37	83.66	84.06	478,147	-0.74(-0.87%)
May 11, 2021	83.34	86.03	83.14	84.79	1,032,808	-0.32(-0.38%)
May 10, 2021	85.82	85.97	83.90	85.12	517,852	-0.72(-0.84%)
May 07, 2021	85.68	87.56	85.24	85.84	436,693	+0.65(+0.76%)
May 06, 2021	83.10	85.49	82.75	85.19	559,865	+2.12(+2.55%)
May 05, 2021	84.61	84.82	82.54	83.07	361,295	-1.18(-1.40%)
May 04, 2021	84.58	85.24	82.91	84.25	521,250	-0.27(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.