Indicators

Autohome Inc ADR (NY: ATHM )

29.10 +0.10 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.00	58.00	58.00	0	+0.19(+0.33%)
Dec 28, 2017	58.29	58.50	57.45	57.81	164,260	-0.17(-0.29%)
Dec 27, 2017	57.47	58.14	56.69	57.98	265,267	+0.44(+0.76%)
Dec 26, 2017	57.97	58.24	56.57	57.54	195,314	-0.73(-1.25%)
Dec 22, 2017	58.60	58.72	57.69	58.26	285,589	-0.34(-0.58%)
Dec 21, 2017	57.83	58.80	57.40	58.61	329,661	+0.82(+1.41%)
Dec 20, 2017	56.56	58.01	55.82	57.79	476,190	+1.54(+2.74%)
Dec 19, 2017	57.40	58.13	54.85	56.25	940,417	-1.19(-2.08%)
Dec 18, 2017	55.13	57.97	54.09	57.44	697,169	+2.53(+4.61%)
Dec 15, 2017	52.79	55.40	51.56	54.91	1,135,599	+2.07(+3.92%)
Dec 14, 2017	55.11	55.39	52.65	52.84	684,612	-2.27(-4.12%)
Dec 13, 2017	52.57	55.31	52.47	55.11	1,036,595	+3.51(+6.80%)
Dec 12, 2017	52.66	52.66	51.01	51.60	625,051	-1.35(-2.54%)
Dec 11, 2017	50.67	53.43	50.58	52.95	682,808	+2.19(+4.31%)
Dec 08, 2017	53.59	54.56	50.45	50.76	1,048,431	-2.30(-4.33%)
Dec 07, 2017	52.24	53.74	52.09	53.05	591,484	+1.03(+1.98%)
Dec 06, 2017	50.85	52.18	50.44	52.02	680,534	+0.43(+0.83%)
Dec 05, 2017	49.40	51.82	48.62	51.59	1,134,680	+1.74(+3.49%)
Dec 04, 2017	49.82	50.22	47.48	49.85	925,530	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.