Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.420 +0.030 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.278 2.296 2.251 2.260 30,546,282 -0.06(-2.71%)
Jun 29, 2022 2.278 2.341 2.251 2.323 106,399,704 +0.06(+2.79%)
Jun 28, 2022 2.341 2.359 2.251 2.260 35,152,144 -0.07(-3.09%)
Jun 27, 2022 2.323 2.359 2.314 2.332 33,189,292 +0.02(+0.78%)
Jun 24, 2022 2.269 2.332 2.260 2.314 39,654,172 +0.05(+1.98%)
Jun 23, 2022 2.278 2.287 2.251 2.269 40,045,612 -0.01(-0.40%)
Jun 22, 2022 2.242 2.305 2.242 2.278 25,414,778 +0.02(+0.80%)
Jun 21, 2022 2.242 2.287 2.224 2.260 32,370,544 +0.02(+0.80%)
Jun 17, 2022 2.215 2.269 2.197 2.242 37,354,644 +0.04(+1.63%)
Jun 16, 2022 2.242 2.251 2.179 2.206 30,507,252 -0.08(-3.54%)
Jun 15, 2022 2.287 2.314 2.242 2.287 45,755,768 +0.03(+1.20%)
Jun 14, 2022 2.296 2.314 2.233 2.260 41,032,104 -0.04(-1.57%)
Jun 13, 2022 2.350 2.350 2.278 2.296 73,509,528 -0.11(-4.49%)
Jun 10, 2022 2.386 2.431 2.350 2.404 55,599,932 -0.04(-1.48%)
Jun 09, 2022 2.476 2.503 2.440 2.440 32,741,288 -0.06(-2.52%)
Jun 08, 2022 2.521 2.539 2.494 2.503 35,524,876 -0.01(-0.36%)
Jun 07, 2022 2.530 2.530 2.467 2.512 39,094,192 -0.08(-3.12%)
Jun 06, 2022 2.620 2.638 2.575 2.593 20,550,594 -0.01(-0.35%)
Jun 03, 2022 2.629 2.656 2.602 2.602 26,585,758 -0.04(-1.37%)
Jun 02, 2022 2.620 2.647 2.579 2.638 30,071,234 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.